Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0815 USDT |
19,190,996.5000 LTO |
0.0748 USDT |
0.0746 USDT |
0.0875 USDT |
0.0779 USDT |
| 2020-08-05 |
0.0738 USDT |
6,964,229.2000 LTO |
0.0746 USDT |
0.0718 USDT |
0.0758 USDT |
0.0746 USDT |
| 2020-08-04 |
0.0743 USDT |
12,211,803.9000 LTO |
0.0726 USDT |
0.0710 USDT |
0.0770 USDT |
0.0747 USDT |
| 2020-08-03 |
0.0740 USDT |
22,151,652.1000 LTO |
0.0633 USDT |
0.0631 USDT |
0.0805 USDT |
0.0724 USDT |
| 2020-08-02 |
0.0637 USDT |
6,153,509.0000 LTO |
0.0657 USDT |
0.0600 USDT |
0.0665 USDT |
0.0635 USDT |
| 2020-08-01 |
0.0671 USDT |
7,529,187.6000 LTO |
0.0673 USDT |
0.0651 USDT |
0.0705 USDT |
0.0656 USDT |
| 2020-07-31 |
0.0692 USDT |
11,269,459.3000 LTO |
0.0679 USDT |
0.0658 USDT |
0.0743 USDT |
0.0672 USDT |
| 2020-07-30 |
0.0661 USDT |
6,794,810.1000 LTO |
0.0632 USDT |
0.0622 USDT |
0.0698 USDT |
0.0677 USDT |
| 2020-07-29 |
0.0647 USDT |
5,827,077.5000 LTO |
0.0669 USDT |
0.0618 USDT |
0.0680 USDT |
0.0634 USDT |
| 2020-07-28 |
0.0662 USDT |
7,028,289.0000 LTO |
0.0630 USDT |
0.0622 USDT |
0.0694 USDT |
0.0667 USDT |
| 2020-07-27 |
0.0637 USDT |
19,548,627.5000 LTO |
0.0711 USDT |
0.0565 USDT |
0.0715 USDT |
0.0630 USDT |
| 2020-07-26 |
0.0720 USDT |
12,145,434.4000 LTO |
0.0758 USDT |
0.0661 USDT |
0.0781 USDT |
0.0711 USDT |
| 2020-07-25 |
0.0790 USDT |
10,866,118.1000 LTO |
0.0737 USDT |
0.0731 USDT |
0.0835 USDT |
0.0760 USDT |
| 2020-07-24 |
0.0747 USDT |
5,782,737.3000 LTO |
0.0748 USDT |
0.0723 USDT |
0.0780 USDT |
0.0737 USDT |
| 2020-07-23 |
0.0765 USDT |
10,632,441.0000 LTO |
0.0780 USDT |
0.0741 USDT |
0.0790 USDT |
0.0749 USDT |
| 2020-07-22 |
0.0817 USDT |
17,917,676.2000 LTO |
0.0780 USDT |
0.0769 USDT |
0.0860 USDT |
0.0781 USDT |
| 2020-07-21 |
0.0743 USDT |
12,765,763.8000 LTO |
0.0730 USDT |
0.0694 USDT |
0.0784 USDT |
0.0780 USDT |
| 2020-07-20 |
0.0744 USDT |
19,252,322.6000 LTO |
0.0676 USDT |
0.0676 USDT |
0.0800 USDT |
0.0730 USDT |
| 2020-07-19 |
0.0672 USDT |
7,902,240.3000 LTO |
0.0672 USDT |
0.0647 USDT |
0.0702 USDT |
0.0676 USDT |
| 2020-07-18 |
0.0662 USDT |
8,214,050.2000 LTO |
0.0638 USDT |
0.0625 USDT |
0.0693 USDT |
0.0673 USDT |
| 2020-07-17 |
0.0634 USDT |
7,170,077.9000 LTO |
0.0637 USDT |
0.0611 USDT |
0.0663 USDT |
0.0638 USDT |
| 2020-07-16 |
0.0637 USDT |
10,141,216.1000 LTO |
0.0670 USDT |
0.0600 USDT |
0.0683 USDT |
0.0637 USDT |
| 2020-07-15 |
0.0685 USDT |
8,526,134.5000 LTO |
0.0656 USDT |
0.0656 USDT |
0.0720 USDT |
0.0670 USDT |
| 2020-07-14 |
0.0662 USDT |
9,481,142.6000 LTO |
0.0703 USDT |
0.0637 USDT |
0.0710 USDT |
0.0656 USDT |
| 2020-07-13 |
0.0698 USDT |
8,518,620.7000 LTO |
0.0703 USDT |
0.0651 USDT |
0.0723 USDT |
0.0699 USDT |
| 2020-07-12 |
0.0720 USDT |
19,114,256.3000 LTO |
0.0713 USDT |
0.0676 USDT |
0.0765 USDT |
0.0707 USDT |
| 2020-07-11 |
0.0672 USDT |
10,383,372.7000 LTO |
0.0655 USDT |
0.0620 USDT |
0.0728 USDT |
0.0714 USDT |
| 2020-07-10 |
0.0640 USDT |
9,489,208.1000 LTO |
0.0673 USDT |
0.0608 USDT |
0.0673 USDT |
0.0657 USDT |
| 2020-07-09 |
0.0673 USDT |
23,456,832.1000 LTO |
0.0696 USDT |
0.0629 USDT |
0.0723 USDT |
0.0674 USDT |
| 2020-07-08 |
0.0628 USDT |
19,712,809.5000 LTO |
0.0563 USDT |
0.0552 USDT |
0.0714 USDT |
0.0696 USDT |
| 2020-07-07 |
0.0564 USDT |
6,058,259.4000 LTO |
0.0552 USDT |
0.0545 USDT |
0.0577 USDT |
0.0563 USDT |
| 2020-07-06 |
0.0541 USDT |
7,401,768.3000 LTO |
0.0542 USDT |
0.0523 USDT |
0.0560 USDT |
0.0552 USDT |
| 2020-07-05 |
0.0529 USDT |
10,130,349.8000 LTO |
0.0520 USDT |
0.0497 USDT |
0.0561 USDT |
0.0542 USDT |
| 2020-07-04 |
0.0501 USDT |
4,657,602.3000 LTO |
0.0497 USDT |
0.0486 USDT |
0.0523 USDT |
0.0517 USDT |
| 2020-07-03 |
0.0508 USDT |
4,189,389.6000 LTO |
0.0512 USDT |
0.0496 USDT |
0.0518 USDT |
0.0500 USDT |
| 2020-07-02 |
0.0523 USDT |
7,563,983.7000 LTO |
0.0538 USDT |
0.0497 USDT |
0.0550 USDT |
0.0514 USDT |
| 2020-07-01 |
0.0553 USDT |
11,831,763.3000 LTO |
0.0538 USDT |
0.0532 USDT |
0.0579 USDT |
0.0538 USDT |
| 2020-06-30 |
0.0524 USDT |
8,299,473.2000 LTO |
0.0511 USDT |
0.0500 USDT |
0.0541 USDT |
0.0538 USDT |
| 2020-06-29 |
0.0494 USDT |
5,908,304.2000 LTO |
0.0505 USDT |
0.0473 USDT |
0.0522 USDT |
0.0511 USDT |
| 2020-06-28 |
0.0499 USDT |
3,883,807.3000 LTO |
0.0486 USDT |
0.0468 USDT |
0.0530 USDT |
0.0505 USDT |
| 2020-06-27 |
0.0509 USDT |
7,744,188.3000 LTO |
0.0545 USDT |
0.0463 USDT |
0.0548 USDT |
0.0490 USDT |
| 2020-06-26 |
0.0548 USDT |
6,153,509.6000 LTO |
0.0549 USDT |
0.0528 USDT |
0.0581 USDT |
0.0545 USDT |
| 2020-06-25 |
0.0550 USDT |
13,244,920.4000 LTO |
0.0582 USDT |
0.0523 USDT |
0.0582 USDT |
0.0551 USDT |
| 2020-06-24 |
0.0602 USDT |
24,233,367.8000 LTO |
0.0589 USDT |
0.0556 USDT |
0.0664 USDT |
0.0583 USDT |
| 2020-06-23 |
0.0586 USDT |
7,832,168.4000 LTO |
0.0568 USDT |
0.0561 USDT |
0.0610 USDT |
0.0590 USDT |
| 2020-06-22 |
0.0571 USDT |
11,960,782.2000 LTO |
0.0533 USDT |
0.0531 USDT |
0.0595 USDT |
0.0570 USDT |
| 2020-06-21 |
0.0533 USDT |
5,746,485.8000 LTO |
0.0533 USDT |
0.0516 USDT |
0.0553 USDT |
0.0530 USDT |
| 2020-06-20 |
0.0537 USDT |
8,612,556.2000 LTO |
0.0520 USDT |
0.0520 USDT |
0.0556 USDT |
0.0533 USDT |
| 2020-06-19 |
0.0521 USDT |
8,107,222.3000 LTO |
0.0533 USDT |
0.0505 USDT |
0.0545 USDT |
0.0522 USDT |
| 2020-06-18 |
0.0524 USDT |
6,889,733.5000 LTO |
0.0519 USDT |
0.0505 USDT |
0.0549 USDT |
0.0533 USDT |