Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0518 USDT |
5,087,387.1000 LTO |
0.0512 USDT |
0.0495 USDT |
0.0539 USDT |
0.0519 USDT |
| 2020-06-16 |
0.0514 USDT |
5,850,751.2000 LTO |
0.0504 USDT |
0.0493 USDT |
0.0529 USDT |
0.0515 USDT |
| 2020-06-15 |
0.0487 USDT |
9,715,405.0000 LTO |
0.0484 USDT |
0.0445 USDT |
0.0526 USDT |
0.0504 USDT |
| 2020-06-14 |
0.0494 USDT |
5,561,419.3000 LTO |
0.0508 USDT |
0.0474 USDT |
0.0509 USDT |
0.0489 USDT |
| 2020-06-13 |
0.0516 USDT |
5,601,813.0000 LTO |
0.0527 USDT |
0.0498 USDT |
0.0540 USDT |
0.0508 USDT |
| 2020-06-12 |
0.0510 USDT |
8,376,321.5000 LTO |
0.0488 USDT |
0.0480 USDT |
0.0530 USDT |
0.0522 USDT |
| 2020-06-11 |
0.0524 USDT |
13,494,217.5000 LTO |
0.0560 USDT |
0.0451 USDT |
0.0564 USDT |
0.0492 USDT |
| 2020-06-10 |
0.0564 USDT |
9,603,201.5000 LTO |
0.0563 USDT |
0.0527 USDT |
0.0595 USDT |
0.0555 USDT |
| 2020-06-09 |
0.0550 USDT |
10,634,395.8000 LTO |
0.0533 USDT |
0.0520 USDT |
0.0578 USDT |
0.0561 USDT |
| 2020-06-08 |
0.0537 USDT |
10,627,162.4000 LTO |
0.0504 USDT |
0.0502 USDT |
0.0564 USDT |
0.0533 USDT |
| 2020-06-07 |
0.0487 USDT |
6,597,411.1000 LTO |
0.0491 USDT |
0.0460 USDT |
0.0504 USDT |
0.0501 USDT |
| 2020-06-06 |
0.0507 USDT |
5,122,845.1000 LTO |
0.0493 USDT |
0.0491 USDT |
0.0520 USDT |
0.0492 USDT |
| 2020-06-05 |
0.0504 USDT |
8,066,097.4000 LTO |
0.0483 USDT |
0.0479 USDT |
0.0521 USDT |
0.0494 USDT |
| 2020-06-04 |
0.0491 USDT |
16,687,563.9000 LTO |
0.0498 USDT |
0.0471 USDT |
0.0530 USDT |
0.0483 USDT |
| 2020-06-03 |
0.0514 USDT |
53,078,331.3000 LTO |
0.0483 USDT |
0.0470 USDT |
0.0569 USDT |
0.0497 USDT |
| 2020-06-02 |
0.0459 USDT |
16,564,879.2000 LTO |
0.0435 USDT |
0.0415 USDT |
0.0499 USDT |
0.0484 USDT |
| 2020-06-01 |
0.0431 USDT |
13,997,016.8000 LTO |
0.0396 USDT |
0.0395 USDT |
0.0454 USDT |
0.0435 USDT |
| 2020-05-31 |
0.0419 USDT |
6,582,017.9000 LTO |
0.0440 USDT |
0.0383 USDT |
0.0445 USDT |
0.0396 USDT |
| 2020-05-30 |
0.0437 USDT |
6,120,857.6000 LTO |
0.0431 USDT |
0.0423 USDT |
0.0451 USDT |
0.0439 USDT |
| 2020-05-29 |
0.0426 USDT |
9,302,958.1000 LTO |
0.0420 USDT |
0.0410 USDT |
0.0440 USDT |
0.0431 USDT |
| 2020-05-28 |
0.0427 USDT |
9,202,221.2000 LTO |
0.0423 USDT |
0.0410 USDT |
0.0453 USDT |
0.0420 USDT |
| 2020-05-27 |
0.0413 USDT |
6,868,802.6000 LTO |
0.0440 USDT |
0.0388 USDT |
0.0441 USDT |
0.0420 USDT |
| 2020-05-26 |
0.0436 USDT |
11,402,466.7000 LTO |
0.0419 USDT |
0.0405 USDT |
0.0474 USDT |
0.0440 USDT |
| 2020-05-25 |
0.0413 USDT |
9,552,254.5000 LTO |
0.0383 USDT |
0.0377 USDT |
0.0438 USDT |
0.0421 USDT |
| 2020-05-24 |
0.0401 USDT |
6,907,599.2000 LTO |
0.0390 USDT |
0.0381 USDT |
0.0418 USDT |
0.0383 USDT |
| 2020-05-23 |
0.0387 USDT |
2,362,278.8000 LTO |
0.0382 USDT |
0.0374 USDT |
0.0399 USDT |
0.0389 USDT |
| 2020-05-22 |
0.0377 USDT |
1,990,609.9000 LTO |
0.0364 USDT |
0.0361 USDT |
0.0387 USDT |
0.0382 USDT |
| 2020-05-21 |
0.0371 USDT |
2,806,376.0000 LTO |
0.0393 USDT |
0.0352 USDT |
0.0396 USDT |
0.0367 USDT |
| 2020-05-20 |
0.0395 USDT |
4,735,770.5000 LTO |
0.0397 USDT |
0.0380 USDT |
0.0410 USDT |
0.0393 USDT |
| 2020-05-19 |
0.0392 USDT |
6,276,422.5000 LTO |
0.0390 USDT |
0.0373 USDT |
0.0407 USDT |
0.0394 USDT |
| 2020-05-18 |
0.0375 USDT |
4,619,119.7000 LTO |
0.0368 USDT |
0.0356 USDT |
0.0393 USDT |
0.0392 USDT |
| 2020-05-17 |
0.0371 USDT |
2,262,317.5000 LTO |
0.0370 USDT |
0.0365 USDT |
0.0377 USDT |
0.0365 USDT |
| 2020-05-16 |
0.0372 USDT |
1,836,022.7000 LTO |
0.0377 USDT |
0.0365 USDT |
0.0380 USDT |
0.0371 USDT |
| 2020-05-15 |
0.0380 USDT |
4,686,955.0000 LTO |
0.0409 USDT |
0.0365 USDT |
0.0409 USDT |
0.0377 USDT |
| 2020-05-14 |
0.0376 USDT |
11,489,717.6000 LTO |
0.0372 USDT |
0.0354 USDT |
0.0409 USDT |
0.0409 USDT |
| 2020-05-13 |
0.0371 USDT |
4,609,486.2000 LTO |
0.0378 USDT |
0.0362 USDT |
0.0381 USDT |
0.0370 USDT |
| 2020-05-12 |
0.0363 USDT |
9,544,341.4000 LTO |
0.0359 USDT |
0.0334 USDT |
0.0398 USDT |
0.0378 USDT |
| 2020-05-11 |
0.0363 USDT |
3,667,006.7000 LTO |
0.0376 USDT |
0.0338 USDT |
0.0383 USDT |
0.0360 USDT |
| 2020-05-10 |
0.0368 USDT |
4,789,898.2000 LTO |
0.0406 USDT |
0.0343 USDT |
0.0406 USDT |
0.0376 USDT |
| 2020-05-09 |
0.0412 USDT |
4,645,989.7000 LTO |
0.0401 USDT |
0.0396 USDT |
0.0424 USDT |
0.0405 USDT |
| 2020-05-08 |
0.0404 USDT |
3,290,026.7000 LTO |
0.0398 USDT |
0.0391 USDT |
0.0420 USDT |
0.0401 USDT |
| 2020-05-07 |
0.0395 USDT |
5,730,631.0000 LTO |
0.0405 USDT |
0.0378 USDT |
0.0412 USDT |
0.0403 USDT |
| 2020-05-06 |
0.0426 USDT |
3,618,858.9000 LTO |
0.0428 USDT |
0.0405 USDT |
0.0440 USDT |
0.0405 USDT |
| 2020-05-05 |
0.0417 USDT |
3,759,745.0000 LTO |
0.0420 USDT |
0.0406 USDT |
0.0436 USDT |
0.0428 USDT |
| 2020-05-04 |
0.0415 USDT |
3,421,737.6000 LTO |
0.0432 USDT |
0.0401 USDT |
0.0432 USDT |
0.0420 USDT |
| 2020-05-03 |
0.0428 USDT |
4,378,937.0000 LTO |
0.0443 USDT |
0.0413 USDT |
0.0445 USDT |
0.0432 USDT |
| 2020-05-02 |
0.0445 USDT |
3,421,674.3000 LTO |
0.0447 USDT |
0.0437 USDT |
0.0455 USDT |
0.0443 USDT |
| 2020-05-01 |
0.0434 USDT |
8,841,071.5000 LTO |
0.0454 USDT |
0.0395 USDT |
0.0458 USDT |
0.0450 USDT |
| 2020-04-30 |
0.0441 USDT |
16,042,512.1000 LTO |
0.0434 USDT |
0.0415 USDT |
0.0464 USDT |
0.0453 USDT |
| 2020-04-29 |
0.0432 USDT |
11,525,537.9000 LTO |
0.0443 USDT |
0.0417 USDT |
0.0450 USDT |
0.0434 USDT |