Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0427 USDT |
9,202,221.2000 LTO |
0.0423 USDT |
0.0410 USDT |
0.0453 USDT |
0.0420 USDT |
| 2020-05-27 |
0.0413 USDT |
6,868,802.6000 LTO |
0.0440 USDT |
0.0388 USDT |
0.0441 USDT |
0.0420 USDT |
| 2020-05-26 |
0.0436 USDT |
11,402,466.7000 LTO |
0.0419 USDT |
0.0405 USDT |
0.0474 USDT |
0.0440 USDT |
| 2020-05-25 |
0.0413 USDT |
9,552,254.5000 LTO |
0.0383 USDT |
0.0377 USDT |
0.0438 USDT |
0.0421 USDT |
| 2020-05-24 |
0.0401 USDT |
6,907,599.2000 LTO |
0.0390 USDT |
0.0381 USDT |
0.0418 USDT |
0.0383 USDT |
| 2020-05-23 |
0.0387 USDT |
2,362,278.8000 LTO |
0.0382 USDT |
0.0374 USDT |
0.0399 USDT |
0.0389 USDT |
| 2020-05-22 |
0.0377 USDT |
1,990,609.9000 LTO |
0.0364 USDT |
0.0361 USDT |
0.0387 USDT |
0.0382 USDT |
| 2020-05-21 |
0.0371 USDT |
2,806,376.0000 LTO |
0.0393 USDT |
0.0352 USDT |
0.0396 USDT |
0.0367 USDT |
| 2020-05-20 |
0.0395 USDT |
4,735,770.5000 LTO |
0.0397 USDT |
0.0380 USDT |
0.0410 USDT |
0.0393 USDT |
| 2020-05-19 |
0.0392 USDT |
6,276,422.5000 LTO |
0.0390 USDT |
0.0373 USDT |
0.0407 USDT |
0.0394 USDT |
| 2020-05-18 |
0.0375 USDT |
4,619,119.7000 LTO |
0.0368 USDT |
0.0356 USDT |
0.0393 USDT |
0.0392 USDT |
| 2020-05-17 |
0.0371 USDT |
2,262,317.5000 LTO |
0.0370 USDT |
0.0365 USDT |
0.0377 USDT |
0.0365 USDT |
| 2020-05-16 |
0.0372 USDT |
1,836,022.7000 LTO |
0.0377 USDT |
0.0365 USDT |
0.0380 USDT |
0.0371 USDT |
| 2020-05-15 |
0.0380 USDT |
4,686,955.0000 LTO |
0.0409 USDT |
0.0365 USDT |
0.0409 USDT |
0.0377 USDT |
| 2020-05-14 |
0.0376 USDT |
11,489,717.6000 LTO |
0.0372 USDT |
0.0354 USDT |
0.0409 USDT |
0.0409 USDT |
| 2020-05-13 |
0.0371 USDT |
4,609,486.2000 LTO |
0.0378 USDT |
0.0362 USDT |
0.0381 USDT |
0.0370 USDT |
| 2020-05-12 |
0.0363 USDT |
9,544,341.4000 LTO |
0.0359 USDT |
0.0334 USDT |
0.0398 USDT |
0.0378 USDT |
| 2020-05-11 |
0.0363 USDT |
3,667,006.7000 LTO |
0.0376 USDT |
0.0338 USDT |
0.0383 USDT |
0.0360 USDT |
| 2020-05-10 |
0.0368 USDT |
4,789,898.2000 LTO |
0.0406 USDT |
0.0343 USDT |
0.0406 USDT |
0.0376 USDT |
| 2020-05-09 |
0.0412 USDT |
4,645,989.7000 LTO |
0.0401 USDT |
0.0396 USDT |
0.0424 USDT |
0.0405 USDT |
| 2020-05-08 |
0.0404 USDT |
3,290,026.7000 LTO |
0.0398 USDT |
0.0391 USDT |
0.0420 USDT |
0.0401 USDT |
| 2020-05-07 |
0.0395 USDT |
5,730,631.0000 LTO |
0.0405 USDT |
0.0378 USDT |
0.0412 USDT |
0.0403 USDT |
| 2020-05-06 |
0.0426 USDT |
3,618,858.9000 LTO |
0.0428 USDT |
0.0405 USDT |
0.0440 USDT |
0.0405 USDT |
| 2020-05-05 |
0.0417 USDT |
3,759,745.0000 LTO |
0.0420 USDT |
0.0406 USDT |
0.0436 USDT |
0.0428 USDT |
| 2020-05-04 |
0.0415 USDT |
3,421,737.6000 LTO |
0.0432 USDT |
0.0401 USDT |
0.0432 USDT |
0.0420 USDT |
| 2020-05-03 |
0.0428 USDT |
4,378,937.0000 LTO |
0.0443 USDT |
0.0413 USDT |
0.0445 USDT |
0.0432 USDT |
| 2020-05-02 |
0.0445 USDT |
3,421,674.3000 LTO |
0.0447 USDT |
0.0437 USDT |
0.0455 USDT |
0.0443 USDT |
| 2020-05-01 |
0.0434 USDT |
8,841,071.5000 LTO |
0.0454 USDT |
0.0395 USDT |
0.0458 USDT |
0.0450 USDT |
| 2020-04-30 |
0.0441 USDT |
16,042,512.1000 LTO |
0.0434 USDT |
0.0415 USDT |
0.0464 USDT |
0.0453 USDT |
| 2020-04-29 |
0.0432 USDT |
11,525,537.9000 LTO |
0.0443 USDT |
0.0417 USDT |
0.0450 USDT |
0.0434 USDT |
| 2020-04-28 |
0.0431 USDT |
1,732,395.3000 LTO |
0.0433 USDT |
0.0426 USDT |
0.0443 USDT |
0.0442 USDT |
| 2020-04-27 |
0.0427 USDT |
2,965,037.6000 LTO |
0.0424 USDT |
0.0420 USDT |
0.0442 USDT |
0.0433 USDT |
| 2020-04-26 |
0.0431 USDT |
7,364,194.1000 LTO |
0.0423 USDT |
0.0411 USDT |
0.0446 USDT |
0.0421 USDT |
| 2020-04-25 |
0.0423 USDT |
8,320,890.1000 LTO |
0.0414 USDT |
0.0400 USDT |
0.0437 USDT |
0.0425 USDT |
| 2020-04-24 |
0.0421 USDT |
4,514,173.0000 LTO |
0.0409 USDT |
0.0405 USDT |
0.0443 USDT |
0.0415 USDT |
| 2020-04-23 |
0.0416 USDT |
5,871,212.9000 LTO |
0.0416 USDT |
0.0402 USDT |
0.0434 USDT |
0.0411 USDT |
| 2020-04-22 |
0.0412 USDT |
6,489,635.0000 LTO |
0.0390 USDT |
0.0383 USDT |
0.0428 USDT |
0.0415 USDT |
| 2020-04-21 |
0.0395 USDT |
7,071,962.2000 LTO |
0.0390 USDT |
0.0381 USDT |
0.0417 USDT |
0.0390 USDT |
| 2020-04-20 |
0.0415 USDT |
16,038,815.7000 LTO |
0.0433 USDT |
0.0379 USDT |
0.0446 USDT |
0.0390 USDT |
| 2020-04-19 |
0.0441 USDT |
14,619,714.9000 LTO |
0.0453 USDT |
0.0411 USDT |
0.0480 USDT |
0.0433 USDT |
| 2020-04-18 |
0.0437 USDT |
12,719,872.0000 LTO |
0.0410 USDT |
0.0405 USDT |
0.0465 USDT |
0.0455 USDT |
| 2020-04-17 |
0.0412 USDT |
8,954,751.0000 LTO |
0.0395 USDT |
0.0384 USDT |
0.0433 USDT |
0.0405 USDT |
| 2020-04-16 |
0.0383 USDT |
4,590,956.9000 LTO |
0.0367 USDT |
0.0347 USDT |
0.0400 USDT |
0.0389 USDT |
| 2020-04-15 |
0.0369 USDT |
3,392,209.9000 LTO |
0.0392 USDT |
0.0355 USDT |
0.0393 USDT |
0.0367 USDT |
| 2020-04-14 |
0.0376 USDT |
3,647,012.9000 LTO |
0.0363 USDT |
0.0358 USDT |
0.0395 USDT |
0.0392 USDT |
| 2020-04-13 |
0.0359 USDT |
3,661,738.1000 LTO |
0.0370 USDT |
0.0348 USDT |
0.0371 USDT |
0.0362 USDT |
| 2020-04-12 |
0.0373 USDT |
4,942,311.5000 LTO |
0.0364 USDT |
0.0355 USDT |
0.0392 USDT |
0.0370 USDT |
| 2020-04-11 |
0.0370 USDT |
4,834,331.9000 LTO |
0.0363 USDT |
0.0354 USDT |
0.0391 USDT |
0.0367 USDT |
| 2020-04-10 |
0.0370 USDT |
9,555,101.5000 LTO |
0.0426 USDT |
0.0343 USDT |
0.0426 USDT |
0.0363 USDT |
| 2020-04-09 |
0.0412 USDT |
10,380,942.9000 LTO |
0.0432 USDT |
0.0385 USDT |
0.0435 USDT |
0.0422 USDT |