Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0293 USDT |
5,274,693.1000 LTO |
0.0299 USDT |
0.0281 USDT |
0.0304 USDT |
0.0302 USDT |
| 2020-03-27 |
0.0326 USDT |
5,130,172.0000 LTO |
0.0341 USDT |
0.0299 USDT |
0.0342 USDT |
0.0299 USDT |
| 2020-03-26 |
0.0349 USDT |
14,081,096.6000 LTO |
0.0347 USDT |
0.0325 USDT |
0.0383 USDT |
0.0340 USDT |
| 2020-03-25 |
0.0330 USDT |
9,633,369.8000 LTO |
0.0307 USDT |
0.0297 USDT |
0.0361 USDT |
0.0346 USDT |
| 2020-03-24 |
0.0307 USDT |
4,690,989.6000 LTO |
0.0307 USDT |
0.0297 USDT |
0.0318 USDT |
0.0309 USDT |
| 2020-03-23 |
0.0288 USDT |
7,631,436.8000 LTO |
0.0255 USDT |
0.0249 USDT |
0.0320 USDT |
0.0307 USDT |
| 2020-03-22 |
0.0278 USDT |
6,460,872.2000 LTO |
0.0290 USDT |
0.0255 USDT |
0.0301 USDT |
0.0259 USDT |
| 2020-03-21 |
0.0291 USDT |
9,850,293.2000 LTO |
0.0289 USDT |
0.0272 USDT |
0.0310 USDT |
0.0292 USDT |
| 2020-03-20 |
0.0316 USDT |
12,387,046.1000 LTO |
0.0311 USDT |
0.0257 USDT |
0.0356 USDT |
0.0293 USDT |
| 2020-03-19 |
0.0296 USDT |
11,315,745.7000 LTO |
0.0266 USDT |
0.0263 USDT |
0.0322 USDT |
0.0311 USDT |
| 2020-03-18 |
0.0265 USDT |
5,177,023.8000 LTO |
0.0275 USDT |
0.0242 USDT |
0.0294 USDT |
0.0266 USDT |
| 2020-03-17 |
0.0273 USDT |
12,747,008.3000 LTO |
0.0251 USDT |
0.0232 USDT |
0.0296 USDT |
0.0275 USDT |
| 2020-03-16 |
0.0244 USDT |
10,457,655.3000 LTO |
0.0298 USDT |
0.0211 USDT |
0.0299 USDT |
0.0251 USDT |
| 2020-03-15 |
0.0307 USDT |
7,542,905.2000 LTO |
0.0304 USDT |
0.0286 USDT |
0.0336 USDT |
0.0303 USDT |
| 2020-03-14 |
0.0329 USDT |
10,178,229.3000 LTO |
0.0335 USDT |
0.0291 USDT |
0.0373 USDT |
0.0304 USDT |
| 2020-03-13 |
0.0313 USDT |
18,012,031.3000 LTO |
0.0266 USDT |
0.0200 USDT |
0.0391 USDT |
0.0336 USDT |
| 2020-03-12 |
0.0451 USDT |
28,970,141.5000 LTO |
0.0669 USDT |
0.0241 USDT |
0.0685 USDT |
0.0265 USDT |
| 2020-03-11 |
0.0664 USDT |
22,992,514.5000 LTO |
0.0758 USDT |
0.0575 USDT |
0.0761 USDT |
0.0675 USDT |
| 2020-03-10 |
0.0708 USDT |
37,502,262.7000 LTO |
0.0627 USDT |
0.0624 USDT |
0.0780 USDT |
0.0758 USDT |
| 2020-03-09 |
0.0602 USDT |
23,583,174.4000 LTO |
0.0627 USDT |
0.0524 USDT |
0.0680 USDT |
0.0624 USDT |
| 2020-03-08 |
0.0696 USDT |
28,014,353.5000 LTO |
0.0739 USDT |
0.0611 USDT |
0.0780 USDT |
0.0627 USDT |
| 2020-03-07 |
0.0774 USDT |
43,835,255.2000 LTO |
0.0714 USDT |
0.0691 USDT |
0.0847 USDT |
0.0739 USDT |
| 2020-03-06 |
0.0671 USDT |
31,092,882.6000 LTO |
0.0685 USDT |
0.0601 USDT |
0.0737 USDT |
0.0719 USDT |
| 2020-03-05 |
0.0626 USDT |
32,775,280.8000 LTO |
0.0591 USDT |
0.0562 USDT |
0.0700 USDT |
0.0689 USDT |
| 2020-03-04 |
0.0550 USDT |
26,735,034.8000 LTO |
0.0461 USDT |
0.0460 USDT |
0.0632 USDT |
0.0591 USDT |
| 2020-03-03 |
0.0464 USDT |
4,921,611.7000 LTO |
0.0478 USDT |
0.0442 USDT |
0.0491 USDT |
0.0460 USDT |
| 2020-03-02 |
0.0462 USDT |
3,897,021.6000 LTO |
0.0423 USDT |
0.0418 USDT |
0.0494 USDT |
0.0478 USDT |
| 2020-03-01 |
0.0434 USDT |
2,666,120.1000 LTO |
0.0423 USDT |
0.0412 USDT |
0.0460 USDT |
0.0425 USDT |
| 2020-02-29 |
0.0446 USDT |
1,723,620.0000 LTO |
0.0460 USDT |
0.0421 USDT |
0.0470 USDT |
0.0421 USDT |
| 2020-02-28 |
0.0450 USDT |
4,653,631.3000 LTO |
0.0488 USDT |
0.0407 USDT |
0.0495 USDT |
0.0460 USDT |
| 2020-02-27 |
0.0488 USDT |
9,000,164.6000 LTO |
0.0436 USDT |
0.0412 USDT |
0.0525 USDT |
0.0488 USDT |
| 2020-02-26 |
0.0439 USDT |
8,090,498.5000 LTO |
0.0489 USDT |
0.0363 USDT |
0.0491 USDT |
0.0436 USDT |
| 2020-02-25 |
0.0521 USDT |
7,231,734.7000 LTO |
0.0547 USDT |
0.0484 USDT |
0.0570 USDT |
0.0492 USDT |
| 2020-02-24 |
0.0575 USDT |
8,316,003.7000 LTO |
0.0637 USDT |
0.0539 USDT |
0.0638 USDT |
0.0550 USDT |
| 2020-02-23 |
0.0635 USDT |
2,256,973.8000 LTO |
0.0629 USDT |
0.0622 USDT |
0.0656 USDT |
0.0637 USDT |
| 2020-02-22 |
0.0637 USDT |
3,288,151.8000 LTO |
0.0642 USDT |
0.0615 USDT |
0.0666 USDT |
0.0629 USDT |
| 2020-02-21 |
0.0640 USDT |
5,472,531.2000 LTO |
0.0613 USDT |
0.0609 USDT |
0.0680 USDT |
0.0646 USDT |
| 2020-02-20 |
0.0635 USDT |
7,816,391.1000 LTO |
0.0587 USDT |
0.0583 USDT |
0.0682 USDT |
0.0614 USDT |
| 2020-02-19 |
0.0657 USDT |
10,292,540.1000 LTO |
0.0640 USDT |
0.0587 USDT |
0.0724 USDT |
0.0587 USDT |
| 2020-02-18 |
0.0626 USDT |
4,556,142.0000 LTO |
0.0622 USDT |
0.0598 USDT |
0.0655 USDT |
0.0644 USDT |
| 2020-02-17 |
0.0619 USDT |
11,337,957.4000 LTO |
0.0641 USDT |
0.0574 USDT |
0.0660 USDT |
0.0616 USDT |
| 2020-02-16 |
0.0676 USDT |
12,829,322.9000 LTO |
0.0728 USDT |
0.0600 USDT |
0.0749 USDT |
0.0642 USDT |
| 2020-02-15 |
0.0778 USDT |
18,988,866.7000 LTO |
0.0774 USDT |
0.0720 USDT |
0.0839 USDT |
0.0728 USDT |
| 2020-02-14 |
0.0775 USDT |
10,605,188.3000 LTO |
0.0747 USDT |
0.0744 USDT |
0.0815 USDT |
0.0770 USDT |
| 2020-02-13 |
0.0776 USDT |
20,521,740.7000 LTO |
0.0816 USDT |
0.0735 USDT |
0.0859 USDT |
0.0749 USDT |
| 2020-02-12 |
0.0790 USDT |
49,099,695.1000 LTO |
0.0734 USDT |
0.0725 USDT |
0.0899 USDT |
0.0810 USDT |
| 2020-02-11 |
0.0746 USDT |
18,511,275.2000 LTO |
0.0736 USDT |
0.0720 USDT |
0.0798 USDT |
0.0731 USDT |
| 2020-02-10 |
0.0775 USDT |
42,712,686.5000 LTO |
0.0802 USDT |
0.0715 USDT |
0.0850 USDT |
0.0735 USDT |
| 2020-02-09 |
0.0882 USDT |
44,646,902.3000 LTO |
0.0971 USDT |
0.0780 USDT |
0.0979 USDT |
0.0802 USDT |
| 2020-02-08 |
0.1112 USDT |
78,378,848.4000 LTO |
0.1257 USDT |
0.0950 USDT |
0.1288 USDT |
0.0971 USDT |