Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1567 USDT |
123,734,973.0000 LTO |
0.1303 USDT |
0.1233 USDT |
0.1261 USDT |
0.1607 USDT |
| 2024-03-17 |
0.1292 USDT |
16,148,130.0000 LTO |
0.1298 USDT |
0.1245 USDT |
0.1289 USDT |
0.1305 USDT |
| 2024-03-16 |
0.1400 USDT |
27,068,283.0000 LTO |
0.1433 USDT |
0.1256 USDT |
0.1310 USDT |
0.1301 USDT |
| 2024-03-15 |
0.1420 USDT |
63,832,554.0000 LTO |
0.1362 USDT |
0.1317 USDT |
0.1365 USDT |
0.1438 USDT |
| 2024-03-14 |
0.1363 USDT |
26,265,404.0000 LTO |
0.1418 USDT |
0.1272 USDT |
0.1325 USDT |
0.1359 USDT |
| 2024-03-13 |
0.1404 USDT |
41,483,661.0000 LTO |
0.1290 USDT |
0.1279 USDT |
0.1318 USDT |
0.1429 USDT |
| 2024-03-12 |
0.1278 USDT |
23,389,395.0000 LTO |
0.1286 USDT |
0.1194 USDT |
0.1263 USDT |
0.1284 USDT |
| 2024-03-11 |
0.1252 USDT |
20,794,768.0000 LTO |
0.1214 USDT |
0.1179 USDT |
0.1201 USDT |
0.1282 USDT |
| 2024-03-10 |
0.1212 USDT |
24,018,240.0000 LTO |
0.1238 USDT |
0.1163 USDT |
0.1187 USDT |
0.1203 USDT |
| 2024-03-09 |
0.1241 USDT |
15,459,873.0000 LTO |
0.1232 USDT |
0.1218 USDT |
0.1233 USDT |
0.1237 USDT |
| 2024-03-08 |
0.1221 USDT |
22,123,657.0000 LTO |
0.1196 USDT |
0.1165 USDT |
0.1213 USDT |
0.1231 USDT |
| 2024-03-07 |
0.1155 USDT |
11,306,182.0000 LTO |
0.1144 USDT |
0.1113 USDT |
0.1129 USDT |
0.1193 USDT |
| 2024-03-06 |
0.1100 USDT |
10,519,480.0000 LTO |
0.1067 USDT |
0.1040 USDT |
0.1059 USDT |
0.1138 USDT |
| 2024-03-05 |
0.1109 USDT |
20,032,244.0000 LTO |
0.1128 USDT |
0.0998 USDT |
0.1040 USDT |
0.1072 USDT |
| 2024-03-04 |
0.1158 USDT |
17,177,681.0000 LTO |
0.1159 USDT |
0.1102 USDT |
0.1138 USDT |
0.1129 USDT |
| 2024-03-03 |
0.1130 USDT |
12,162,234.0000 LTO |
0.1157 USDT |
0.1070 USDT |
0.1116 USDT |
0.1148 USDT |
| 2024-03-02 |
0.1109 USDT |
18,839,909.0000 LTO |
0.1065 USDT |
0.1054 USDT |
0.1062 USDT |
0.1154 USDT |
| 2024-03-01 |
0.1059 USDT |
12,300,002.0000 LTO |
0.1043 USDT |
0.1039 USDT |
0.1052 USDT |
0.1064 USDT |
| 2024-02-29 |
0.1036 USDT |
15,627,520.0000 LTO |
0.1007 USDT |
0.0996 USDT |
0.1013 USDT |
0.1034 USDT |
| 2024-02-28 |
0.1012 USDT |
15,493,443.0000 LTO |
0.1015 USDT |
0.0952 USDT |
0.0990 USDT |
0.1006 USDT |
| 2024-02-27 |
0.1019 USDT |
15,713,186.0000 LTO |
0.1008 USDT |
0.0998 USDT |
0.1011 USDT |
0.1017 USDT |
| 2024-02-26 |
0.1000 USDT |
11,685,139.0000 LTO |
0.0994 USDT |
0.0971 USDT |
0.0984 USDT |
0.1006 USDT |
| 2024-02-25 |
0.0998 USDT |
16,556,738.0000 LTO |
0.0987 USDT |
0.0959 USDT |
0.0981 USDT |
0.0997 USDT |
| 2024-02-24 |
0.0967 USDT |
10,100,959.0000 LTO |
0.0943 USDT |
0.0915 USDT |
0.0928 USDT |
0.0988 USDT |
| 2024-02-23 |
0.0931 USDT |
5,488,936.0000 LTO |
0.0931 USDT |
0.0911 USDT |
0.0923 USDT |
0.0939 USDT |
| 2024-02-22 |
0.0937 USDT |
6,860,551.0000 LTO |
0.0910 USDT |
0.0895 USDT |
0.0906 USDT |
0.0934 USDT |
| 2024-02-21 |
0.0911 USDT |
7,603,170.0000 LTO |
0.0946 USDT |
0.0877 USDT |
0.0892 USDT |
0.0903 USDT |
| 2024-02-20 |
0.0950 USDT |
11,350,781.0000 LTO |
0.0942 USDT |
0.0912 USDT |
0.0922 USDT |
0.0949 USDT |
| 2024-02-19 |
0.0935 USDT |
6,853,796.0000 LTO |
0.0940 USDT |
0.0919 USDT |
0.0931 USDT |
0.0943 USDT |
| 2024-02-18 |
0.0932 USDT |
9,143,143.0000 LTO |
0.0895 USDT |
0.0887 USDT |
0.0893 USDT |
0.0944 USDT |
| 2024-02-17 |
0.0892 USDT |
5,503,623.0000 LTO |
0.0921 USDT |
0.0864 USDT |
0.0884 USDT |
0.0894 USDT |
| 2024-02-16 |
0.0902 USDT |
8,255,734.0000 LTO |
0.0888 USDT |
0.0881 USDT |
0.0892 USDT |
0.0917 USDT |
| 2024-02-15 |
0.0880 USDT |
10,029,218.0000 LTO |
0.0874 USDT |
0.0868 USDT |
0.0878 USDT |
0.0885 USDT |
| 2024-02-14 |
0.0881 USDT |
11,228,521.0000 LTO |
0.0864 USDT |
0.0855 USDT |
0.0865 USDT |
0.0875 USDT |
| 2024-02-13 |
0.0856 USDT |
16,109,117.0000 LTO |
0.0839 USDT |
0.0827 USDT |
0.0840 USDT |
0.0865 USDT |
| 2024-02-12 |
0.0828 USDT |
5,901,252.0000 LTO |
0.0820 USDT |
0.0803 USDT |
0.0813 USDT |
0.0840 USDT |
| 2024-02-11 |
0.0830 USDT |
5,306,019.0000 LTO |
0.0822 USDT |
0.0814 USDT |
0.0821 USDT |
0.0820 USDT |
| 2024-02-10 |
0.0828 USDT |
5,831,274.0000 LTO |
0.0830 USDT |
0.0810 USDT |
0.0821 USDT |
0.0819 USDT |
| 2024-02-09 |
0.0815 USDT |
6,411,725.0000 LTO |
0.0796 USDT |
0.0794 USDT |
0.0800 USDT |
0.0828 USDT |
| 2024-02-08 |
0.0794 USDT |
4,372,388.0000 LTO |
0.0789 USDT |
0.0786 USDT |
0.0792 USDT |
0.0800 USDT |
| 2024-02-07 |
0.0778 USDT |
4,378,534.0000 LTO |
0.0768 USDT |
0.0765 USDT |
0.0769 USDT |
0.0789 USDT |
| 2024-02-06 |
0.0770 USDT |
5,143,522.0000 LTO |
0.0778 USDT |
0.0758 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-02-05 |
0.0775 USDT |
6,174,935.0000 LTO |
0.0776 USDT |
0.0764 USDT |
0.0771 USDT |
0.0772 USDT |
| 2024-02-04 |
0.0775 USDT |
5,479,260.0000 LTO |
0.0781 USDT |
0.0764 USDT |
0.0768 USDT |
0.0775 USDT |
| 2024-02-03 |
0.0781 USDT |
2,687,851.0000 LTO |
0.0787 USDT |
0.0776 USDT |
0.0780 USDT |
0.0780 USDT |
| 2024-02-02 |
0.0785 USDT |
2,401,272.0000 LTO |
0.0789 USDT |
0.0776 USDT |
0.0783 USDT |
0.0787 USDT |
| 2024-02-01 |
0.0783 USDT |
2,558,355.0000 LTO |
0.0780 USDT |
0.0770 USDT |
0.0778 USDT |
0.0788 USDT |
| 2024-01-31 |
0.0794 USDT |
5,546,928.0000 LTO |
0.0811 USDT |
0.0774 USDT |
0.0783 USDT |
0.0782 USDT |
| 2024-01-30 |
0.0823 USDT |
5,557,492.0000 LTO |
0.0826 USDT |
0.0804 USDT |
0.0814 USDT |
0.0805 USDT |
| 2024-01-29 |
0.0832 USDT |
16,560,143.0000 LTO |
0.0798 USDT |
0.0795 USDT |
0.0800 USDT |
0.0827 USDT |