Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.1019 USDT |
15,713,186.0000 LTO |
0.1008 USDT |
0.0998 USDT |
0.1011 USDT |
0.1017 USDT |
| 2024-02-26 |
0.1000 USDT |
11,685,139.0000 LTO |
0.0994 USDT |
0.0971 USDT |
0.0984 USDT |
0.1006 USDT |
| 2024-02-25 |
0.0998 USDT |
16,556,738.0000 LTO |
0.0987 USDT |
0.0959 USDT |
0.0981 USDT |
0.0997 USDT |
| 2024-02-24 |
0.0967 USDT |
10,100,959.0000 LTO |
0.0943 USDT |
0.0915 USDT |
0.0928 USDT |
0.0988 USDT |
| 2024-02-23 |
0.0931 USDT |
5,488,936.0000 LTO |
0.0931 USDT |
0.0911 USDT |
0.0923 USDT |
0.0939 USDT |
| 2024-02-22 |
0.0937 USDT |
6,860,551.0000 LTO |
0.0910 USDT |
0.0895 USDT |
0.0906 USDT |
0.0934 USDT |
| 2024-02-21 |
0.0911 USDT |
7,603,170.0000 LTO |
0.0946 USDT |
0.0877 USDT |
0.0892 USDT |
0.0903 USDT |
| 2024-02-20 |
0.0950 USDT |
11,350,781.0000 LTO |
0.0942 USDT |
0.0912 USDT |
0.0922 USDT |
0.0949 USDT |
| 2024-02-19 |
0.0935 USDT |
6,853,796.0000 LTO |
0.0940 USDT |
0.0919 USDT |
0.0931 USDT |
0.0943 USDT |
| 2024-02-18 |
0.0932 USDT |
9,143,143.0000 LTO |
0.0895 USDT |
0.0887 USDT |
0.0893 USDT |
0.0944 USDT |
| 2024-02-17 |
0.0892 USDT |
5,503,623.0000 LTO |
0.0921 USDT |
0.0864 USDT |
0.0884 USDT |
0.0894 USDT |
| 2024-02-16 |
0.0902 USDT |
8,255,734.0000 LTO |
0.0888 USDT |
0.0881 USDT |
0.0892 USDT |
0.0917 USDT |
| 2024-02-15 |
0.0880 USDT |
10,029,218.0000 LTO |
0.0874 USDT |
0.0868 USDT |
0.0878 USDT |
0.0885 USDT |
| 2024-02-14 |
0.0881 USDT |
11,228,521.0000 LTO |
0.0864 USDT |
0.0855 USDT |
0.0865 USDT |
0.0875 USDT |
| 2024-02-13 |
0.0856 USDT |
16,109,117.0000 LTO |
0.0839 USDT |
0.0827 USDT |
0.0840 USDT |
0.0865 USDT |
| 2024-02-12 |
0.0828 USDT |
5,901,252.0000 LTO |
0.0820 USDT |
0.0803 USDT |
0.0813 USDT |
0.0840 USDT |
| 2024-02-11 |
0.0830 USDT |
5,306,019.0000 LTO |
0.0822 USDT |
0.0814 USDT |
0.0821 USDT |
0.0820 USDT |
| 2024-02-10 |
0.0828 USDT |
5,831,274.0000 LTO |
0.0830 USDT |
0.0810 USDT |
0.0821 USDT |
0.0819 USDT |
| 2024-02-09 |
0.0815 USDT |
6,411,725.0000 LTO |
0.0796 USDT |
0.0794 USDT |
0.0800 USDT |
0.0828 USDT |
| 2024-02-08 |
0.0794 USDT |
4,372,388.0000 LTO |
0.0789 USDT |
0.0786 USDT |
0.0792 USDT |
0.0800 USDT |
| 2024-02-07 |
0.0778 USDT |
4,378,534.0000 LTO |
0.0768 USDT |
0.0765 USDT |
0.0769 USDT |
0.0789 USDT |
| 2024-02-06 |
0.0770 USDT |
5,143,522.0000 LTO |
0.0778 USDT |
0.0758 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-02-05 |
0.0775 USDT |
6,174,935.0000 LTO |
0.0776 USDT |
0.0764 USDT |
0.0771 USDT |
0.0772 USDT |
| 2024-02-04 |
0.0775 USDT |
5,479,260.0000 LTO |
0.0781 USDT |
0.0764 USDT |
0.0768 USDT |
0.0775 USDT |
| 2024-02-03 |
0.0781 USDT |
2,687,851.0000 LTO |
0.0787 USDT |
0.0776 USDT |
0.0780 USDT |
0.0780 USDT |
| 2024-02-02 |
0.0785 USDT |
2,401,272.0000 LTO |
0.0789 USDT |
0.0776 USDT |
0.0783 USDT |
0.0787 USDT |
| 2024-02-01 |
0.0783 USDT |
2,558,355.0000 LTO |
0.0780 USDT |
0.0770 USDT |
0.0778 USDT |
0.0788 USDT |
| 2024-01-31 |
0.0794 USDT |
5,546,928.0000 LTO |
0.0811 USDT |
0.0774 USDT |
0.0783 USDT |
0.0782 USDT |
| 2024-01-30 |
0.0823 USDT |
5,557,492.0000 LTO |
0.0826 USDT |
0.0804 USDT |
0.0814 USDT |
0.0805 USDT |
| 2024-01-29 |
0.0832 USDT |
16,560,143.0000 LTO |
0.0798 USDT |
0.0795 USDT |
0.0800 USDT |
0.0827 USDT |
| 2024-01-28 |
0.0812 USDT |
6,117,399.0000 LTO |
0.0818 USDT |
0.0793 USDT |
0.0798 USDT |
0.0796 USDT |
| 2024-01-27 |
0.0811 USDT |
5,028,928.0000 LTO |
0.0809 USDT |
0.0801 USDT |
0.0810 USDT |
0.0817 USDT |
| 2024-01-26 |
0.0794 USDT |
4,808,152.0000 LTO |
0.0772 USDT |
0.0768 USDT |
0.0774 USDT |
0.0811 USDT |
| 2024-01-25 |
0.0769 USDT |
5,493,507.0000 LTO |
0.0777 USDT |
0.0755 USDT |
0.0765 USDT |
0.0773 USDT |
| 2024-01-24 |
0.0781 USDT |
6,612,022.0000 LTO |
0.0781 USDT |
0.0760 USDT |
0.0768 USDT |
0.0772 USDT |
| 2024-01-23 |
0.0753 USDT |
7,549,287.0000 LTO |
0.0763 USDT |
0.0733 USDT |
0.0747 USDT |
0.0778 USDT |
| 2024-01-22 |
0.0782 USDT |
7,505,352.0000 LTO |
0.0795 USDT |
0.0761 USDT |
0.0779 USDT |
0.0761 USDT |
| 2024-01-21 |
0.0805 USDT |
3,380,642.0000 LTO |
0.0809 USDT |
0.0792 USDT |
0.0801 USDT |
0.0794 USDT |
| 2024-01-20 |
0.0798 USDT |
3,858,255.0000 LTO |
0.0789 USDT |
0.0782 USDT |
0.0791 USDT |
0.0807 USDT |
| 2024-01-19 |
0.0775 USDT |
4,825,027.0000 LTO |
0.0776 USDT |
0.0744 USDT |
0.0764 USDT |
0.0793 USDT |
| 2024-01-18 |
0.0786 USDT |
4,466,594.0000 LTO |
0.0811 USDT |
0.0757 USDT |
0.0767 USDT |
0.0773 USDT |
| 2024-01-17 |
0.0814 USDT |
4,158,839.0000 LTO |
0.0824 USDT |
0.0803 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-01-16 |
0.0819 USDT |
6,585,919.0000 LTO |
0.0811 USDT |
0.0795 USDT |
0.0814 USDT |
0.0823 USDT |
| 2024-01-15 |
0.0825 USDT |
5,811,957.0000 LTO |
0.0817 USDT |
0.0801 USDT |
0.0812 USDT |
0.0809 USDT |
| 2024-01-14 |
0.0827 USDT |
6,011,573.0000 LTO |
0.0818 USDT |
0.0804 USDT |
0.0808 USDT |
0.0820 USDT |
| 2024-01-13 |
0.0804 USDT |
4,686,492.0000 LTO |
0.0800 USDT |
0.0785 USDT |
0.0794 USDT |
0.0824 USDT |
| 2024-01-12 |
0.0823 USDT |
6,821,208.0000 LTO |
0.0827 USDT |
0.0781 USDT |
0.0800 USDT |
0.0798 USDT |
| 2024-01-11 |
0.0832 USDT |
8,622,304.0000 LTO |
0.0827 USDT |
0.0805 USDT |
0.0824 USDT |
0.0830 USDT |
| 2024-01-10 |
0.0795 USDT |
6,211,490.0000 LTO |
0.0780 USDT |
0.0763 USDT |
0.0782 USDT |
0.0831 USDT |
| 2024-01-09 |
0.0787 USDT |
7,286,458.0000 LTO |
0.0816 USDT |
0.0758 USDT |
0.0768 USDT |
0.0780 USDT |