Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0794 USDT |
4,372,388.0000 LTO |
0.0789 USDT |
0.0786 USDT |
0.0792 USDT |
0.0800 USDT |
| 2024-02-07 |
0.0778 USDT |
4,378,534.0000 LTO |
0.0768 USDT |
0.0765 USDT |
0.0769 USDT |
0.0789 USDT |
| 2024-02-06 |
0.0770 USDT |
5,143,522.0000 LTO |
0.0778 USDT |
0.0758 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-02-05 |
0.0775 USDT |
6,174,935.0000 LTO |
0.0776 USDT |
0.0764 USDT |
0.0771 USDT |
0.0772 USDT |
| 2024-02-04 |
0.0775 USDT |
5,479,260.0000 LTO |
0.0781 USDT |
0.0764 USDT |
0.0768 USDT |
0.0775 USDT |
| 2024-02-03 |
0.0781 USDT |
2,687,851.0000 LTO |
0.0787 USDT |
0.0776 USDT |
0.0780 USDT |
0.0780 USDT |
| 2024-02-02 |
0.0785 USDT |
2,401,272.0000 LTO |
0.0789 USDT |
0.0776 USDT |
0.0783 USDT |
0.0787 USDT |
| 2024-02-01 |
0.0783 USDT |
2,558,355.0000 LTO |
0.0780 USDT |
0.0770 USDT |
0.0778 USDT |
0.0788 USDT |
| 2024-01-31 |
0.0794 USDT |
5,546,928.0000 LTO |
0.0811 USDT |
0.0774 USDT |
0.0783 USDT |
0.0782 USDT |
| 2024-01-30 |
0.0823 USDT |
5,557,492.0000 LTO |
0.0826 USDT |
0.0804 USDT |
0.0814 USDT |
0.0805 USDT |
| 2024-01-29 |
0.0832 USDT |
16,560,143.0000 LTO |
0.0798 USDT |
0.0795 USDT |
0.0800 USDT |
0.0827 USDT |
| 2024-01-28 |
0.0812 USDT |
6,117,399.0000 LTO |
0.0818 USDT |
0.0793 USDT |
0.0798 USDT |
0.0796 USDT |
| 2024-01-27 |
0.0811 USDT |
5,028,928.0000 LTO |
0.0809 USDT |
0.0801 USDT |
0.0810 USDT |
0.0817 USDT |
| 2024-01-26 |
0.0794 USDT |
4,808,152.0000 LTO |
0.0772 USDT |
0.0768 USDT |
0.0774 USDT |
0.0811 USDT |
| 2024-01-25 |
0.0769 USDT |
5,493,507.0000 LTO |
0.0777 USDT |
0.0755 USDT |
0.0765 USDT |
0.0773 USDT |
| 2024-01-24 |
0.0781 USDT |
6,612,022.0000 LTO |
0.0781 USDT |
0.0760 USDT |
0.0768 USDT |
0.0772 USDT |
| 2024-01-23 |
0.0753 USDT |
7,549,287.0000 LTO |
0.0763 USDT |
0.0733 USDT |
0.0747 USDT |
0.0778 USDT |
| 2024-01-22 |
0.0782 USDT |
7,505,352.0000 LTO |
0.0795 USDT |
0.0761 USDT |
0.0779 USDT |
0.0761 USDT |
| 2024-01-21 |
0.0805 USDT |
3,380,642.0000 LTO |
0.0809 USDT |
0.0792 USDT |
0.0801 USDT |
0.0794 USDT |
| 2024-01-20 |
0.0798 USDT |
3,858,255.0000 LTO |
0.0789 USDT |
0.0782 USDT |
0.0791 USDT |
0.0807 USDT |
| 2024-01-19 |
0.0775 USDT |
4,825,027.0000 LTO |
0.0776 USDT |
0.0744 USDT |
0.0764 USDT |
0.0793 USDT |
| 2024-01-18 |
0.0786 USDT |
4,466,594.0000 LTO |
0.0811 USDT |
0.0757 USDT |
0.0767 USDT |
0.0773 USDT |
| 2024-01-17 |
0.0814 USDT |
4,158,839.0000 LTO |
0.0824 USDT |
0.0803 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-01-16 |
0.0819 USDT |
6,585,919.0000 LTO |
0.0811 USDT |
0.0795 USDT |
0.0814 USDT |
0.0823 USDT |
| 2024-01-15 |
0.0825 USDT |
5,811,957.0000 LTO |
0.0817 USDT |
0.0801 USDT |
0.0812 USDT |
0.0809 USDT |
| 2024-01-14 |
0.0827 USDT |
6,011,573.0000 LTO |
0.0818 USDT |
0.0804 USDT |
0.0808 USDT |
0.0820 USDT |
| 2024-01-13 |
0.0804 USDT |
4,686,492.0000 LTO |
0.0800 USDT |
0.0785 USDT |
0.0794 USDT |
0.0824 USDT |
| 2024-01-12 |
0.0823 USDT |
6,821,208.0000 LTO |
0.0827 USDT |
0.0781 USDT |
0.0800 USDT |
0.0798 USDT |
| 2024-01-11 |
0.0832 USDT |
8,622,304.0000 LTO |
0.0827 USDT |
0.0805 USDT |
0.0824 USDT |
0.0830 USDT |
| 2024-01-10 |
0.0795 USDT |
6,211,490.0000 LTO |
0.0780 USDT |
0.0763 USDT |
0.0782 USDT |
0.0831 USDT |
| 2024-01-09 |
0.0787 USDT |
7,286,458.0000 LTO |
0.0816 USDT |
0.0758 USDT |
0.0768 USDT |
0.0780 USDT |
| 2024-01-08 |
0.0783 USDT |
8,155,812.0000 LTO |
0.0796 USDT |
0.0753 USDT |
0.0769 USDT |
0.0813 USDT |
| 2024-01-07 |
0.0823 USDT |
4,704,397.0000 LTO |
0.0835 USDT |
0.0797 USDT |
0.0816 USDT |
0.0801 USDT |
| 2024-01-06 |
0.0834 USDT |
4,447,251.0000 LTO |
0.0841 USDT |
0.0813 USDT |
0.0824 USDT |
0.0831 USDT |
| 2024-01-05 |
0.0838 USDT |
6,819,159.0000 LTO |
0.0862 USDT |
0.0812 USDT |
0.0825 USDT |
0.0836 USDT |
| 2024-01-04 |
0.0839 USDT |
5,651,764.0000 LTO |
0.0826 USDT |
0.0810 USDT |
0.0824 USDT |
0.0864 USDT |
| 2024-01-03 |
0.0846 USDT |
11,755,498.0000 LTO |
0.0909 USDT |
0.0780 USDT |
0.0824 USDT |
0.0822 USDT |
| 2024-01-02 |
0.0893 USDT |
9,600,542.0000 LTO |
0.0873 USDT |
0.0868 USDT |
0.0881 USDT |
0.0905 USDT |
| 2024-01-01 |
0.0855 USDT |
5,950,021.0000 LTO |
0.0840 USDT |
0.0826 USDT |
0.0833 USDT |
0.0873 USDT |
| 2023-12-31 |
0.0859 USDT |
4,780,179.0000 LTO |
0.0845 USDT |
0.0843 USDT |
0.0851 USDT |
0.0853 USDT |
| 2023-12-30 |
0.0853 USDT |
6,151,377.0000 LTO |
0.0857 USDT |
0.0836 USDT |
0.0844 USDT |
0.0845 USDT |
| 2023-12-29 |
0.0871 USDT |
8,596,976.0000 LTO |
0.0888 USDT |
0.0837 USDT |
0.0857 USDT |
0.0850 USDT |
| 2023-12-28 |
0.0898 USDT |
8,249,213.0000 LTO |
0.0930 USDT |
0.0873 USDT |
0.0883 USDT |
0.0879 USDT |
| 2023-12-27 |
0.0939 USDT |
16,073,884.0000 LTO |
0.0944 USDT |
0.0913 USDT |
0.0924 USDT |
0.0928 USDT |
| 2023-12-26 |
0.0925 USDT |
30,002,512.0000 LTO |
0.0901 USDT |
0.0874 USDT |
0.0884 USDT |
0.0937 USDT |
| 2023-12-25 |
0.0892 USDT |
11,129,604.0000 LTO |
0.0876 USDT |
0.0864 USDT |
0.0876 USDT |
0.0900 USDT |
| 2023-12-24 |
0.0885 USDT |
21,123,987.0000 LTO |
0.0871 USDT |
0.0860 USDT |
0.0875 USDT |
0.0863 USDT |
| 2023-12-23 |
0.0920 USDT |
73,607,593.0000 LTO |
0.0857 USDT |
0.0827 USDT |
0.0841 USDT |
0.0880 USDT |
| 2023-12-22 |
0.0844 USDT |
36,224,343.0000 LTO |
0.0803 USDT |
0.0783 USDT |
0.0801 USDT |
0.0858 USDT |
| 2023-12-21 |
0.0786 USDT |
11,781,789.0000 LTO |
0.0778 USDT |
0.0769 USDT |
0.0775 USDT |
0.0801 USDT |