Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0670 USDT |
2,965,936.0000 LTO |
0.0669 USDT |
0.0657 USDT |
0.0665 USDT |
0.0684 USDT |
| 2023-11-18 |
0.0658 USDT |
3,595,808.0000 LTO |
0.0672 USDT |
0.0642 USDT |
0.0651 USDT |
0.0668 USDT |
| 2023-11-17 |
0.0673 USDT |
5,208,092.0000 LTO |
0.0683 USDT |
0.0647 USDT |
0.0661 USDT |
0.0672 USDT |
| 2023-11-16 |
0.0693 USDT |
9,123,451.0000 LTO |
0.0708 USDT |
0.0663 USDT |
0.0682 USDT |
0.0683 USDT |
| 2023-11-15 |
0.0702 USDT |
7,267,004.0000 LTO |
0.0680 USDT |
0.0679 USDT |
0.0684 USDT |
0.0707 USDT |
| 2023-11-14 |
0.0680 USDT |
7,590,197.0000 LTO |
0.0701 USDT |
0.0652 USDT |
0.0670 USDT |
0.0680 USDT |
| 2023-11-13 |
0.0725 USDT |
6,777,708.0000 LTO |
0.0735 USDT |
0.0694 USDT |
0.0703 USDT |
0.0698 USDT |
| 2023-11-12 |
0.0722 USDT |
11,778,641.0000 LTO |
0.0722 USDT |
0.0694 USDT |
0.0700 USDT |
0.0735 USDT |
| 2023-11-11 |
0.0715 USDT |
7,066,225.0000 LTO |
0.0712 USDT |
0.0693 USDT |
0.0704 USDT |
0.0718 USDT |
| 2023-11-10 |
0.0704 USDT |
6,231,942.0000 LTO |
0.0696 USDT |
0.0690 USDT |
0.0698 USDT |
0.0711 USDT |
| 2023-11-09 |
0.0704 USDT |
13,397,309.0000 LTO |
0.0702 USDT |
0.0667 USDT |
0.0680 USDT |
0.0693 USDT |
| 2023-11-08 |
0.0699 USDT |
8,672,218.0000 LTO |
0.0684 USDT |
0.0678 USDT |
0.0685 USDT |
0.0705 USDT |
| 2023-11-07 |
0.0682 USDT |
8,313,555.0000 LTO |
0.0687 USDT |
0.0662 USDT |
0.0677 USDT |
0.0680 USDT |
| 2023-11-06 |
0.0681 USDT |
7,100,705.0000 LTO |
0.0672 USDT |
0.0666 USDT |
0.0674 USDT |
0.0686 USDT |
| 2023-11-05 |
0.0672 USDT |
8,191,848.0000 LTO |
0.0664 USDT |
0.0654 USDT |
0.0664 USDT |
0.0673 USDT |
| 2023-11-04 |
0.0657 USDT |
5,134,881.0000 LTO |
0.0651 USDT |
0.0648 USDT |
0.0652 USDT |
0.0664 USDT |
| 2023-11-03 |
0.0645 USDT |
3,917,156.0000 LTO |
0.0653 USDT |
0.0633 USDT |
0.0639 USDT |
0.0653 USDT |
| 2023-11-02 |
0.0653 USDT |
7,580,676.0000 LTO |
0.0657 USDT |
0.0630 USDT |
0.0642 USDT |
0.0651 USDT |
| 2023-11-01 |
0.0640 USDT |
9,664,746.0000 LTO |
0.0635 USDT |
0.0619 USDT |
0.0625 USDT |
0.0656 USDT |
| 2023-10-31 |
0.0633 USDT |
5,814,789.0000 LTO |
0.0644 USDT |
0.0614 USDT |
0.0625 USDT |
0.0630 USDT |
| 2023-10-30 |
0.0643 USDT |
5,347,211.0000 LTO |
0.0638 USDT |
0.0630 USDT |
0.0637 USDT |
0.0645 USDT |
| 2023-10-29 |
0.0635 USDT |
3,703,951.0000 LTO |
0.0637 USDT |
0.0629 USDT |
0.0633 USDT |
0.0639 USDT |
| 2023-10-28 |
0.0630 USDT |
4,237,924.0000 LTO |
0.0620 USDT |
0.0617 USDT |
0.0621 USDT |
0.0636 USDT |
| 2023-10-27 |
0.0618 USDT |
4,274,940.0000 LTO |
0.0631 USDT |
0.0607 USDT |
0.0613 USDT |
0.0618 USDT |
| 2023-10-26 |
0.0632 USDT |
11,552,442.0000 LTO |
0.0633 USDT |
0.0605 USDT |
0.0616 USDT |
0.0629 USDT |
| 2023-10-25 |
0.0624 USDT |
11,501,465.0000 LTO |
0.0613 USDT |
0.0603 USDT |
0.0607 USDT |
0.0636 USDT |
| 2023-10-24 |
0.0617 USDT |
23,412,192.0000 LTO |
0.0595 USDT |
0.0585 USDT |
0.0597 USDT |
0.0615 USDT |
| 2023-10-23 |
0.0581 USDT |
4,912,501.0000 LTO |
0.0577 USDT |
0.0568 USDT |
0.0574 USDT |
0.0591 USDT |
| 2023-10-22 |
0.0566 USDT |
2,955,521.0000 LTO |
0.0567 USDT |
0.0559 USDT |
0.0563 USDT |
0.0576 USDT |
| 2023-10-21 |
0.0572 USDT |
7,788,130.0000 LTO |
0.0556 USDT |
0.0553 USDT |
0.0558 USDT |
0.0569 USDT |
| 2023-10-20 |
0.0557 USDT |
3,220,982.0000 LTO |
0.0557 USDT |
0.0551 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-10-19 |
0.0550 USDT |
7,804,811.0000 LTO |
0.0569 USDT |
0.0539 USDT |
0.0543 USDT |
0.0555 USDT |
| 2023-10-18 |
0.0576 USDT |
15,028,005.0000 LTO |
0.0561 USDT |
0.0556 USDT |
0.0567 USDT |
0.0572 USDT |
| 2023-10-17 |
0.0591 USDT |
34,829,537.0000 LTO |
0.0572 USDT |
0.0551 USDT |
0.0557 USDT |
0.0558 USDT |
| 2023-10-16 |
0.0562 USDT |
5,029,792.0000 LTO |
0.0559 USDT |
0.0553 USDT |
0.0556 USDT |
0.0568 USDT |
| 2023-10-15 |
0.0557 USDT |
4,258,947.0000 LTO |
0.0543 USDT |
0.0542 USDT |
0.0545 USDT |
0.0560 USDT |
| 2023-10-14 |
0.0543 USDT |
1,745,700.0000 LTO |
0.0542 USDT |
0.0536 USDT |
0.0539 USDT |
0.0542 USDT |
| 2023-10-13 |
0.0544 USDT |
3,553,138.0000 LTO |
0.0533 USDT |
0.0533 USDT |
0.0534 USDT |
0.0542 USDT |
| 2023-10-12 |
0.0532 USDT |
4,370,400.0000 LTO |
0.0534 USDT |
0.0524 USDT |
0.0529 USDT |
0.0534 USDT |
| 2023-10-11 |
0.0545 USDT |
8,282,376.0000 LTO |
0.0536 USDT |
0.0528 USDT |
0.0532 USDT |
0.0536 USDT |
| 2023-10-10 |
0.0535 USDT |
2,206,451.0000 LTO |
0.0541 USDT |
0.0530 USDT |
0.0532 USDT |
0.0538 USDT |
| 2023-10-09 |
0.0541 USDT |
2,320,481.0000 LTO |
0.0555 USDT |
0.0529 USDT |
0.0534 USDT |
0.0539 USDT |
| 2023-10-08 |
0.0553 USDT |
1,189,486.0000 LTO |
0.0554 USDT |
0.0547 USDT |
0.0550 USDT |
0.0555 USDT |
| 2023-10-07 |
0.0555 USDT |
1,592,863.0000 LTO |
0.0561 USDT |
0.0550 USDT |
0.0553 USDT |
0.0554 USDT |
| 2023-10-06 |
0.0557 USDT |
1,873,322.0000 LTO |
0.0556 USDT |
0.0549 USDT |
0.0556 USDT |
0.0561 USDT |
| 2023-10-05 |
0.0556 USDT |
3,925,324.0000 LTO |
0.0569 USDT |
0.0549 USDT |
0.0555 USDT |
0.0557 USDT |
| 2023-10-04 |
0.0565 USDT |
2,185,200.0000 LTO |
0.0570 USDT |
0.0553 USDT |
0.0557 USDT |
0.0574 USDT |
| 2023-10-03 |
0.0573 USDT |
2,682,011.0000 LTO |
0.0581 USDT |
0.0566 USDT |
0.0569 USDT |
0.0571 USDT |
| 2023-10-02 |
0.0585 USDT |
4,997,121.0000 LTO |
0.0593 USDT |
0.0577 USDT |
0.0582 USDT |
0.0581 USDT |
| 2023-10-01 |
0.0587 USDT |
3,428,632.0000 LTO |
0.0581 USDT |
0.0577 USDT |
0.0580 USDT |
0.0591 USDT |