Identifier on Binance: LUMIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
50.0774 TRY |
83,515.5800 LUMIA |
50.8500 TRY |
48.5000 TRY |
49.9800 TRY |
49.9800 TRY |
| 2024-12-21 |
55.6060 TRY |
725,281.1200 LUMIA |
56.3700 TRY |
49.8800 TRY |
50.4800 TRY |
50.2100 TRY |
| 2024-12-20 |
51.9175 TRY |
1,179,215.0400 LUMIA |
52.7100 TRY |
45.7700 TRY |
48.5800 TRY |
56.0100 TRY |
| 2024-12-19 |
55.8334 TRY |
1,451,396.5600 LUMIA |
58.6300 TRY |
50.1300 TRY |
53.2400 TRY |
52.9000 TRY |
| 2024-12-18 |
64.9506 TRY |
1,724,217.7900 LUMIA |
67.6900 TRY |
60.3000 TRY |
62.3800 TRY |
62.2000 TRY |
| 2024-12-17 |
68.3461 TRY |
661,786.0700 LUMIA |
73.8300 TRY |
65.7400 TRY |
66.5500 TRY |
66.3200 TRY |
| 2024-12-16 |
70.9903 TRY |
1,674,344.7300 LUMIA |
68.8600 TRY |
67.3700 TRY |
68.6500 TRY |
74.0500 TRY |
| 2024-12-15 |
69.0408 TRY |
876,146.2900 LUMIA |
69.4300 TRY |
66.7500 TRY |
67.9600 TRY |
68.3700 TRY |
| 2024-12-14 |
68.4128 TRY |
896,149.6100 LUMIA |
68.7800 TRY |
65.3100 TRY |
67.2500 TRY |
69.3600 TRY |
| 2024-12-13 |
68.4587 TRY |
675,205.8700 LUMIA |
71.9100 TRY |
65.7000 TRY |
67.8900 TRY |
68.9600 TRY |
| 2024-12-12 |
73.2321 TRY |
1,203,662.9600 LUMIA |
72.4000 TRY |
68.7000 TRY |
70.9700 TRY |
70.2400 TRY |
| 2024-12-11 |
72.6186 TRY |
1,040,166.6700 LUMIA |
66.2400 TRY |
63.7100 TRY |
65.6800 TRY |
72.4400 TRY |
| 2024-12-10 |
63.7117 TRY |
998,562.2000 LUMIA |
65.9200 TRY |
57.7600 TRY |
61.8600 TRY |
68.2700 TRY |
| 2024-12-09 |
75.7479 TRY |
2,951,940.2400 LUMIA |
75.4200 TRY |
25.0000 TRY |
65.6100 TRY |
62.4900 TRY |
| 2024-12-08 |
73.7032 TRY |
552,477.4800 LUMIA |
73.6900 TRY |
71.1100 TRY |
73.2100 TRY |
74.6900 TRY |
| 2024-12-07 |
76.0813 TRY |
1,089,457.8100 LUMIA |
74.3400 TRY |
72.6500 TRY |
74.2400 TRY |
74.1400 TRY |
| 2024-12-06 |
74.9674 TRY |
1,499,279.2300 LUMIA |
73.8800 TRY |
70.5500 TRY |
73.7200 TRY |
75.4400 TRY |
| 2024-12-05 |
78.7593 TRY |
7,177,441.1700 LUMIA |
77.1300 TRY |
70.0300 TRY |
74.1100 TRY |
73.1700 TRY |
| 2024-12-04 |
76.4941 TRY |
5,220,779.2000 LUMIA |
59.6200 TRY |
57.3900 TRY |
59.0600 TRY |
80.1400 TRY |
| 2024-12-03 |
61.2791 TRY |
1,291,189.8700 LUMIA |
58.1100 TRY |
56.0600 TRY |
58.1100 TRY |
60.0100 TRY |
| 2024-12-02 |
58.7286 TRY |
2,478,576.8000 LUMIA |
55.8900 TRY |
53.6000 TRY |
56.0400 TRY |
58.1300 TRY |
| 2024-12-01 |
55.6491 TRY |
760,186.9100 LUMIA |
55.5800 TRY |
52.8000 TRY |
54.4600 TRY |
56.8100 TRY |
| 2024-11-30 |
54.9647 TRY |
723,478.2200 LUMIA |
55.6500 TRY |
53.6700 TRY |
54.7700 TRY |
55.3700 TRY |
| 2024-11-29 |
56.4312 TRY |
1,543,688.2200 LUMIA |
58.2300 TRY |
53.7100 TRY |
55.1700 TRY |
57.1000 TRY |
| 2024-11-28 |
55.0017 TRY |
4,111,401.0400 LUMIA |
48.5600 TRY |
48.0000 TRY |
49.5400 TRY |
55.0400 TRY |
| 2024-11-27 |
48.1300 TRY |
1,865,568.7000 LUMIA |
49.1800 TRY |
46.2000 TRY |
47.3600 TRY |
49.0000 TRY |
| 2024-11-26 |
47.2694 TRY |
1,855,483.3900 LUMIA |
44.9000 TRY |
43.7700 TRY |
45.6700 TRY |
49.5200 TRY |
| 2024-11-25 |
47.9553 TRY |
2,446,231.9300 LUMIA |
46.9100 TRY |
44.0000 TRY |
45.3200 TRY |
45.3200 TRY |
| 2024-11-24 |
46.5716 TRY |
2,989,663.9500 LUMIA |
42.8000 TRY |
42.7800 TRY |
44.1200 TRY |
45.8100 TRY |
| 2024-11-23 |
43.9490 TRY |
1,830,286.0000 LUMIA |
43.2600 TRY |
42.0800 TRY |
42.7700 TRY |
42.8200 TRY |
| 2024-11-22 |
44.1434 TRY |
3,162,472.2400 LUMIA |
43.7200 TRY |
41.6700 TRY |
42.5700 TRY |
42.3500 TRY |
| 2024-11-21 |
43.9361 TRY |
7,239,309.8400 LUMIA |
46.0000 TRY |
41.2200 TRY |
42.8500 TRY |
43.5900 TRY |
| 2024-11-20 |
48.5103 TRY |
17,147,706.5500 LUMIA |
38.0100 TRY |
37.5400 TRY |
45.5000 TRY |
45.7500 TRY |