Crypto exchange Binance
Market Lumia (LUMIA) / TRY
Identifier on Binance: LUMIATRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 34.1235 TRY | 99,037.9400 LUMIA | 34.5400 TRY | 32.3400 TRY | 32.5500 TRY | 32.5500 TRY |
| 2025-01-23 | 34.1633 TRY | 221,729.0300 LUMIA | 34.8500 TRY | 33.2800 TRY | 33.9700 TRY | 34.4100 TRY |
| 2025-01-22 | 35.9150 TRY | 80,242.1900 LUMIA | 36.2700 TRY | 34.8600 TRY | 35.0300 TRY | 35.0100 TRY |
| 2025-01-21 | 34.6051 TRY | 170,416.6700 LUMIA | 35.8200 TRY | 33.0900 TRY | 33.8200 TRY | 36.2100 TRY |
| 2025-01-20 | 35.9892 TRY | 367,193.7500 LUMIA | 34.8400 TRY | 34.0000 TRY | 34.8300 TRY | 36.1100 TRY |
| 2025-01-19 | 38.2283 TRY | 345,022.8800 LUMIA | 39.1300 TRY | 35.8700 TRY | 36.8000 TRY | 36.5600 TRY |
| 2025-01-18 | 39.7383 TRY | 335,531.9400 LUMIA | 43.7800 TRY | 37.9600 TRY | 38.6000 TRY | 39.1700 TRY |
| 2025-01-17 | 42.5769 TRY | 296,614.9500 LUMIA | 40.2800 TRY | 40.2800 TRY | 40.2800 TRY | 43.3600 TRY |
| 2025-01-16 | 40.5858 TRY | 194,138.0100 LUMIA | 41.7100 TRY | 39.0000 TRY | 40.1300 TRY | 39.7000 TRY |
| 2025-01-15 | 40.3497 TRY | 160,764.2000 LUMIA | 39.5200 TRY | 38.2400 TRY | 38.6200 TRY | 41.4600 TRY |
| 2025-01-14 | 38.9891 TRY | 112,312.5000 LUMIA | 38.1000 TRY | 37.9500 TRY | 38.2900 TRY | 39.8700 TRY |
| 2025-01-13 | 36.5627 TRY | 219,738.7500 LUMIA | 39.8100 TRY | 34.6500 TRY | 35.8200 TRY | 37.9200 TRY |
| 2025-01-12 | 40.2157 TRY | 76,565.7200 LUMIA | 40.8200 TRY | 39.1200 TRY | 39.4800 TRY | 39.4700 TRY |
| 2025-01-11 | 40.8030 TRY | 117,525.4800 LUMIA | 41.3900 TRY | 40.0300 TRY | 40.3400 TRY | 40.9900 TRY |
| 2025-01-10 | 40.9736 TRY | 164,568.0300 LUMIA | 40.4400 TRY | 39.7000 TRY | 40.3900 TRY | 41.4600 TRY |
| 2025-01-09 | 41.1895 TRY | 256,103.2000 LUMIA | 42.2900 TRY | 39.1100 TRY | 40.4100 TRY | 40.4700 TRY |
| 2025-01-08 | 42.4028 TRY | 362,398.4900 LUMIA | 44.8800 TRY | 39.9500 TRY | 41.5200 TRY | 42.2900 TRY |
| 2025-01-07 | 49.3260 TRY | 456,272.4800 LUMIA | 51.2500 TRY | 45.2700 TRY | 45.4000 TRY | 45.2800 TRY |
| 2025-01-06 | 51.6868 TRY | 396,869.4800 LUMIA | 51.9500 TRY | 50.4000 TRY | 50.7400 TRY | 50.7200 TRY |
| 2025-01-05 | 51.4955 TRY | 329,082.4100 LUMIA | 52.2500 TRY | 50.7300 TRY | 51.2400 TRY | 52.0400 TRY |
| 2025-01-04 | 52.1057 TRY | 500,667.6000 LUMIA | 50.5500 TRY | 49.9200 TRY | 50.4000 TRY | 52.0500 TRY |
| 2025-01-03 | 49.2126 TRY | 316,114.2700 LUMIA | 48.7400 TRY | 47.1400 TRY | 47.6400 TRY | 50.3600 TRY |
| 2025-01-02 | 49.8109 TRY | 312,222.0600 LUMIA | 49.0900 TRY | 48.6200 TRY | 49.0500 TRY | 48.8600 TRY |
| 2025-01-01 | 47.4871 TRY | 562,563.3000 LUMIA | 46.5800 TRY | 45.5100 TRY | 46.2500 TRY | 49.5100 TRY |
| 2024-12-31 | 47.1883 TRY | 977,132.6600 LUMIA | 47.8400 TRY | 46.0000 TRY | 46.6100 TRY | 46.5800 TRY |
| 2024-12-30 | 46.7382 TRY | 410,655.4900 LUMIA | 45.8000 TRY | 43.9100 TRY | 45.9200 TRY | 48.1200 TRY |
| 2024-12-29 | 47.5900 TRY | 347,940.5500 LUMIA | 49.4900 TRY | 45.2300 TRY | 45.7500 TRY | 45.5800 TRY |
| 2024-12-28 | 48.2618 TRY | 498,897.9600 LUMIA | 47.3700 TRY | 46.2000 TRY | 46.7400 TRY | 49.5400 TRY |
| 2024-12-27 | 47.5302 TRY | 336,644.1000 LUMIA | 46.6600 TRY | 45.9200 TRY | 46.8500 TRY | 46.9000 TRY |
| 2024-12-26 | 48.5575 TRY | 405,834.9800 LUMIA | 52.2100 TRY | 46.4800 TRY | 47.2200 TRY | 47.2100 TRY |
| 2024-12-25 | 52.6553 TRY | 651,653.4500 LUMIA | 52.9600 TRY | 51.1100 TRY | 51.7200 TRY | 51.8400 TRY |
| 2024-12-24 | 52.5955 TRY | 978,421.1600 LUMIA | 51.5500 TRY | 49.7300 TRY | 50.2200 TRY | 52.4500 TRY |
| 2024-12-23 | 47.2357 TRY | 660,770.9100 LUMIA | 47.4400 TRY | 45.3200 TRY | 46.9700 TRY | 47.2600 TRY |
| 2024-12-22 | 50.1592 TRY | 745,664.0000 LUMIA | 50.8500 TRY | 46.8600 TRY | 47.3000 TRY | 47.0500 TRY |
| 2024-12-21 | 55.6060 TRY | 725,281.1200 LUMIA | 56.3700 TRY | 49.8800 TRY | 50.4800 TRY | 50.2100 TRY |
| 2024-12-20 | 51.9175 TRY | 1,179,215.0400 LUMIA | 52.7100 TRY | 45.7700 TRY | 48.5800 TRY | 56.0100 TRY |
| 2024-12-19 | 55.8334 TRY | 1,451,396.5600 LUMIA | 58.6300 TRY | 50.1300 TRY | 53.2400 TRY | 52.9000 TRY |
| 2024-12-18 | 64.9506 TRY | 1,724,217.7900 LUMIA | 67.6900 TRY | 60.3000 TRY | 62.3800 TRY | 62.2000 TRY |
| 2024-12-17 | 68.3461 TRY | 661,786.0700 LUMIA | 73.8300 TRY | 65.7400 TRY | 66.5500 TRY | 66.3200 TRY |
| 2024-12-16 | 70.9903 TRY | 1,674,344.7300 LUMIA | 68.8600 TRY | 67.3700 TRY | 68.6500 TRY | 74.0500 TRY |
| 2024-12-15 | 69.0408 TRY | 876,146.2900 LUMIA | 69.4300 TRY | 66.7500 TRY | 67.9600 TRY | 68.3700 TRY |
| 2024-12-14 | 68.4128 TRY | 896,149.6100 LUMIA | 68.7800 TRY | 65.3100 TRY | 67.2500 TRY | 69.3600 TRY |
| 2024-12-13 | 68.4587 TRY | 675,205.8700 LUMIA | 71.9100 TRY | 65.7000 TRY | 67.8900 TRY | 68.9600 TRY |
| 2024-12-12 | 73.2321 TRY | 1,203,662.9600 LUMIA | 72.4000 TRY | 68.7000 TRY | 70.9700 TRY | 70.2400 TRY |
| 2024-12-11 | 72.6186 TRY | 1,040,166.6700 LUMIA | 66.2400 TRY | 63.7100 TRY | 65.6800 TRY | 72.4400 TRY |
| 2024-12-10 | 63.7117 TRY | 998,562.2000 LUMIA | 65.9200 TRY | 57.7600 TRY | 61.8600 TRY | 68.2700 TRY |
| 2024-12-09 | 75.7479 TRY | 2,951,940.2400 LUMIA | 75.4200 TRY | 25.0000 TRY | 65.6100 TRY | 62.4900 TRY |
| 2024-12-08 | 73.7032 TRY | 552,477.4800 LUMIA | 73.6900 TRY | 71.1100 TRY | 73.2100 TRY | 74.6900 TRY |
| 2024-12-07 | 76.0813 TRY | 1,089,457.8100 LUMIA | 74.3400 TRY | 72.6500 TRY | 74.2400 TRY | 74.1400 TRY |
| 2024-12-06 | 74.9674 TRY | 1,499,279.2300 LUMIA | 73.8800 TRY | 70.5500 TRY | 73.7200 TRY | 75.4400 TRY |
12