Crypto exchange Binance

Market Lumia (LUMIA) / TRY

Identifier on Binance: LUMIATRY
12
Date Price Volume Open Low High Close
2024-12-07 76.0813 TRY 1,089,457.8100 LUMIA 74.3400 TRY 72.6500 TRY 74.2400 TRY 74.1400 TRY
2024-12-06 74.9674 TRY 1,499,279.2300 LUMIA 73.8800 TRY 70.5500 TRY 73.7200 TRY 75.4400 TRY
2024-12-05 78.7593 TRY 7,177,441.1700 LUMIA 77.1300 TRY 70.0300 TRY 74.1100 TRY 73.1700 TRY
2024-12-04 76.4941 TRY 5,220,779.2000 LUMIA 59.6200 TRY 57.3900 TRY 59.0600 TRY 80.1400 TRY
2024-12-03 61.2791 TRY 1,291,189.8700 LUMIA 58.1100 TRY 56.0600 TRY 58.1100 TRY 60.0100 TRY
2024-12-02 58.7286 TRY 2,478,576.8000 LUMIA 55.8900 TRY 53.6000 TRY 56.0400 TRY 58.1300 TRY
2024-12-01 55.6491 TRY 760,186.9100 LUMIA 55.5800 TRY 52.8000 TRY 54.4600 TRY 56.8100 TRY
2024-11-30 54.9647 TRY 723,478.2200 LUMIA 55.6500 TRY 53.6700 TRY 54.7700 TRY 55.3700 TRY
2024-11-29 56.4312 TRY 1,543,688.2200 LUMIA 58.2300 TRY 53.7100 TRY 55.1700 TRY 57.1000 TRY
2024-11-28 55.0017 TRY 4,111,401.0400 LUMIA 48.5600 TRY 48.0000 TRY 49.5400 TRY 55.0400 TRY
2024-11-27 48.1300 TRY 1,865,568.7000 LUMIA 49.1800 TRY 46.2000 TRY 47.3600 TRY 49.0000 TRY
2024-11-26 47.2694 TRY 1,855,483.3900 LUMIA 44.9000 TRY 43.7700 TRY 45.6700 TRY 49.5200 TRY
2024-11-25 47.9553 TRY 2,446,231.9300 LUMIA 46.9100 TRY 44.0000 TRY 45.3200 TRY 45.3200 TRY
2024-11-24 46.5716 TRY 2,989,663.9500 LUMIA 42.8000 TRY 42.7800 TRY 44.1200 TRY 45.8100 TRY
2024-11-23 43.9490 TRY 1,830,286.0000 LUMIA 43.2600 TRY 42.0800 TRY 42.7700 TRY 42.8200 TRY
2024-11-22 44.1434 TRY 3,162,472.2400 LUMIA 43.7200 TRY 41.6700 TRY 42.5700 TRY 42.3500 TRY
2024-11-21 43.9361 TRY 7,239,309.8400 LUMIA 46.0000 TRY 41.2200 TRY 42.8500 TRY 43.5900 TRY
2024-11-20 48.5103 TRY 17,147,706.5500 LUMIA 38.0100 TRY 37.5400 TRY 45.5000 TRY 45.7500 TRY
12