Identifier on Binance: LUMIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.8732 USDT |
20,332.4100 |
0.8660 USDT |
0.8650 USDT |
0.8790 USDT |
0.8720 USDT |
| 2025-01-27 |
0.8038 USDT |
7,990,714.3600 |
0.8700 USDT |
0.7570 USDT |
0.7730 USDT |
0.8650 USDT |
| 2025-01-26 |
0.9214 USDT |
3,282,548.2300 |
0.8800 USDT |
0.8750 USDT |
0.8970 USDT |
0.8930 USDT |
| 2025-01-25 |
0.8764 USDT |
4,371,445.3700 |
0.8930 USDT |
0.8500 USDT |
0.8670 USDT |
0.8860 USDT |
| 2025-01-24 |
0.9470 USDT |
5,666,622.4500 |
0.9680 USDT |
0.8810 USDT |
0.8970 USDT |
0.8940 USDT |
| 2025-01-23 |
0.9594 USDT |
8,491,289.9000 |
0.9780 USDT |
0.9310 USDT |
0.9530 USDT |
0.9740 USDT |
| 2025-01-22 |
1.0075 USDT |
3,974,788.1700 |
1.0130 USDT |
0.9810 USDT |
0.9950 USDT |
0.9900 USDT |
| 2025-01-21 |
0.9699 USDT |
5,837,113.5300 |
1.0000 USDT |
0.9240 USDT |
0.9520 USDT |
1.0090 USDT |
| 2025-01-20 |
1.0015 USDT |
7,837,373.9900 |
0.9870 USDT |
0.9440 USDT |
0.9720 USDT |
1.0000 USDT |
| 2025-01-19 |
1.0610 USDT |
10,425,012.6000 |
1.0980 USDT |
0.9710 USDT |
1.0120 USDT |
1.0110 USDT |
| 2025-01-18 |
1.1262 USDT |
5,927,539.5500 |
1.2340 USDT |
1.0620 USDT |
1.0840 USDT |
1.0940 USDT |
| 2025-01-17 |
1.1944 USDT |
7,994,763.6300 |
1.1290 USDT |
1.1290 USDT |
1.1430 USDT |
1.2370 USDT |
| 2025-01-16 |
1.1502 USDT |
3,615,911.7000 |
1.1840 USDT |
1.1200 USDT |
1.1440 USDT |
1.1260 USDT |
| 2025-01-15 |
1.1362 USDT |
5,873,091.0400 |
1.1170 USDT |
1.0750 USDT |
1.0910 USDT |
1.1780 USDT |
| 2025-01-14 |
1.0954 USDT |
2,398,975.9500 |
1.0750 USDT |
1.0670 USDT |
1.0790 USDT |
1.1100 USDT |
| 2025-01-13 |
1.0328 USDT |
5,648,466.5200 |
1.1170 USDT |
0.9750 USDT |
1.0110 USDT |
1.0540 USDT |
| 2025-01-12 |
1.1337 USDT |
3,091,389.5800 |
1.1510 USDT |
1.1020 USDT |
1.1210 USDT |
1.1050 USDT |
| 2025-01-11 |
1.1503 USDT |
4,378,931.0000 |
1.1650 USDT |
1.1260 USDT |
1.1380 USDT |
1.1570 USDT |
| 2025-01-10 |
1.1598 USDT |
4,934,175.3200 |
1.1400 USDT |
1.1150 USDT |
1.1420 USDT |
1.1650 USDT |
| 2025-01-09 |
1.1656 USDT |
6,421,980.3300 |
1.1920 USDT |
1.1010 USDT |
1.1430 USDT |
1.1340 USDT |
| 2025-01-08 |
1.1990 USDT |
8,184,329.5600 |
1.2660 USDT |
1.1250 USDT |
1.1750 USDT |
1.1920 USDT |
| 2025-01-07 |
1.4090 USDT |
7,394,142.4400 |
1.4500 USDT |
1.2730 USDT |
1.2830 USDT |
1.2760 USDT |
| 2025-01-06 |
1.4667 USDT |
3,042,865.5500 |
1.4650 USDT |
1.4310 USDT |
1.4560 USDT |
1.4390 USDT |
| 2025-01-05 |
1.4577 USDT |
2,581,262.4800 |
1.4730 USDT |
1.4300 USDT |
1.4460 USDT |
1.4570 USDT |
| 2025-01-04 |
1.4685 USDT |
4,385,675.8700 |
1.4370 USDT |
1.4100 USDT |
1.4330 USDT |
1.4760 USDT |
| 2025-01-03 |
1.3879 USDT |
5,108,884.1000 |
1.3780 USDT |
1.3340 USDT |
1.3480 USDT |
1.4170 USDT |
| 2025-01-02 |
1.4104 USDT |
3,386,784.5400 |
1.3890 USDT |
1.3630 USDT |
1.3770 USDT |
1.3760 USDT |
| 2025-01-01 |
1.3349 USDT |
4,387,818.6200 |
1.3150 USDT |
1.2810 USDT |
1.3050 USDT |
1.3960 USDT |
| 2024-12-31 |
1.3356 USDT |
6,900,086.0400 |
1.3540 USDT |
1.3000 USDT |
1.3200 USDT |
1.3110 USDT |
| 2024-12-30 |
1.3141 USDT |
8,350,163.3900 |
1.3010 USDT |
1.2410 USDT |
1.3000 USDT |
1.3450 USDT |
| 2024-12-29 |
1.3597 USDT |
7,892,551.2100 |
1.4070 USDT |
1.2790 USDT |
1.3080 USDT |
1.2960 USDT |
| 2024-12-28 |
1.3622 USDT |
12,492,950.5400 |
1.3450 USDT |
1.3050 USDT |
1.3230 USDT |
1.4020 USDT |
| 2024-12-27 |
1.3538 USDT |
11,107,518.7700 |
1.3210 USDT |
1.3030 USDT |
1.3290 USDT |
1.3420 USDT |
| 2024-12-26 |
1.3753 USDT |
8,043,059.0600 |
1.4760 USDT |
1.3000 USDT |
1.3310 USDT |
1.3200 USDT |
| 2024-12-25 |
1.4942 USDT |
24,805,618.4000 |
1.5020 USDT |
1.4430 USDT |
1.4640 USDT |
1.4680 USDT |
| 2024-12-24 |
1.5009 USDT |
19,693,201.7400 |
1.4630 USDT |
1.4120 USDT |
1.4260 USDT |
1.4890 USDT |
| 2024-12-23 |
1.3412 USDT |
11,326,124.3800 |
1.3380 USDT |
1.2820 USDT |
1.3320 USDT |
1.3280 USDT |
| 2024-12-22 |
1.4148 USDT |
14,102,559.0500 |
1.4310 USDT |
1.3030 USDT |
1.3460 USDT |
1.3460 USDT |
| 2024-12-21 |
1.5653 USDT |
18,579,675.8200 |
1.5930 USDT |
1.4060 USDT |
1.4490 USDT |
1.4320 USDT |
| 2024-12-20 |
1.4501 USDT |
25,816,160.3400 |
1.4780 USDT |
1.2910 USDT |
1.3800 USDT |
1.5990 USDT |
| 2024-12-19 |
1.6047 USDT |
28,993,464.5000 |
1.6620 USDT |
1.4210 USDT |
1.5170 USDT |
1.5120 USDT |
| 2024-12-18 |
1.8511 USDT |
26,611,088.1100 |
1.9280 USDT |
1.6780 USDT |
1.7250 USDT |
1.6820 USDT |
| 2024-12-17 |
1.9571 USDT |
12,358,828.5800 |
2.1060 USDT |
1.8820 USDT |
1.9000 USDT |
1.8950 USDT |
| 2024-12-16 |
2.0154 USDT |
17,427,365.5300 |
1.9690 USDT |
1.9180 USDT |
1.9610 USDT |
2.1090 USDT |
| 2024-12-15 |
1.9640 USDT |
8,827,275.5100 |
1.9780 USDT |
1.9100 USDT |
1.9430 USDT |
1.9190 USDT |
| 2024-12-14 |
1.9468 USDT |
9,098,623.0200 |
1.9750 USDT |
1.8600 USDT |
1.9180 USDT |
1.9570 USDT |
| 2024-12-13 |
1.9648 USDT |
11,623,362.3700 |
2.0580 USDT |
1.8810 USDT |
1.9420 USDT |
1.9710 USDT |
| 2024-12-12 |
2.1001 USDT |
14,156,350.2400 |
2.0780 USDT |
1.9600 USDT |
2.0290 USDT |
2.0080 USDT |
| 2024-12-11 |
2.0632 USDT |
11,866,986.1800 |
1.8880 USDT |
1.8130 USDT |
1.8750 USDT |
2.0720 USDT |
| 2024-12-10 |
1.8036 USDT |
13,567,650.2700 |
1.8800 USDT |
1.6330 USDT |
1.7620 USDT |
1.9350 USDT |