Identifier on Binance: LUMIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.2831 USDT |
2,321,465.8300 |
1.2370 USDT |
1.2300 USDT |
1.2760 USDT |
1.2850 USDT |
| 2024-11-23 |
1.2700 USDT |
12,864,338.1000 |
1.2470 USDT |
1.2110 USDT |
1.2390 USDT |
1.2390 USDT |
| 2024-11-22 |
1.2689 USDT |
11,452,074.3500 |
1.2710 USDT |
1.2050 USDT |
1.2290 USDT |
1.2150 USDT |
| 2024-11-21 |
1.2871 USDT |
19,370,704.5100 |
1.3290 USDT |
1.1880 USDT |
1.2350 USDT |
1.2620 USDT |
| 2024-11-20 |
1.3642 USDT |
62,969,558.5600 |
1.0970 USDT |
1.0970 USDT |
1.1870 USDT |
1.3110 USDT |
| 2024-11-19 |
1.0868 USDT |
13,270,716.6700 |
1.0270 USDT |
1.0190 USDT |
1.0320 USDT |
1.0970 USDT |
| 2024-11-18 |
1.0378 USDT |
5,360,316.7900 |
1.0220 USDT |
1.0110 USDT |
1.0300 USDT |
1.0390 USDT |
| 2024-11-17 |
1.0565 USDT |
7,964,953.5300 |
1.1230 USDT |
0.9970 USDT |
1.0130 USDT |
1.0080 USDT |
| 2024-11-16 |
1.1268 USDT |
11,500,334.6700 |
1.0690 USDT |
1.0490 USDT |
1.0790 USDT |
1.1330 USDT |
| 2024-11-15 |
1.0402 USDT |
8,340,938.0000 |
1.0160 USDT |
0.9720 USDT |
1.0080 USDT |
1.0720 USDT |
| 2024-11-14 |
1.0329 USDT |
8,150,375.6000 |
1.0370 USDT |
0.9910 USDT |
1.0080 USDT |
1.0280 USDT |
| 2024-11-13 |
1.0447 USDT |
11,022,165.4000 |
1.0360 USDT |
0.9740 USDT |
1.0000 USDT |
1.0360 USDT |
| 2024-11-12 |
1.0790 USDT |
10,249,080.9900 |
1.1370 USDT |
0.9920 USDT |
1.0300 USDT |
1.0520 USDT |
| 2024-11-11 |
1.1798 USDT |
20,543,555.8400 |
1.1920 USDT |
1.0730 USDT |
1.1280 USDT |
1.1290 USDT |
| 2024-11-10 |
1.0927 USDT |
10,069,919.9400 |
1.0290 USDT |
1.0160 USDT |
1.0530 USDT |
1.1380 USDT |
| 2024-11-09 |
1.0242 USDT |
7,764,758.5600 |
0.9590 USDT |
0.9500 USDT |
0.9610 USDT |
1.0300 USDT |
| 2024-11-08 |
0.9771 USDT |
4,953,167.9800 |
1.0200 USDT |
0.9330 USDT |
0.9490 USDT |
0.9530 USDT |
| 2024-11-07 |
1.0370 USDT |
4,589,731.6400 |
1.0480 USDT |
1.0120 USDT |
1.0260 USDT |
1.0220 USDT |
| 2024-11-06 |
1.0380 USDT |
8,474,700.5100 |
1.0010 USDT |
0.9880 USDT |
1.0220 USDT |
1.0350 USDT |
| 2024-11-05 |
1.0081 USDT |
4,378,324.5400 |
0.9640 USDT |
0.9610 USDT |
0.9780 USDT |
1.0060 USDT |
| 2024-11-04 |
0.9822 USDT |
3,712,398.9200 |
1.0040 USDT |
0.9190 USDT |
0.9480 USDT |
0.9710 USDT |
| 2024-11-03 |
1.0262 USDT |
4,783,144.9400 |
1.0350 USDT |
0.9710 USDT |
0.9980 USDT |
0.9940 USDT |
| 2024-11-02 |
1.0457 USDT |
3,114,666.6200 |
1.0480 USDT |
1.0050 USDT |
1.0250 USDT |
1.0280 USDT |
| 2024-11-01 |
1.0988 USDT |
7,852,189.6600 |
1.1250 USDT |
1.0150 USDT |
1.0510 USDT |
1.0490 USDT |
| 2024-10-31 |
1.1508 USDT |
13,099,745.0100 |
1.0850 USDT |
1.0640 USDT |
1.0900 USDT |
1.1280 USDT |
| 2024-10-30 |
1.0991 USDT |
7,520,757.6800 |
1.0750 USDT |
1.0310 USDT |
1.0510 USDT |
1.0790 USDT |
| 2024-10-29 |
1.0737 USDT |
5,118,968.7700 |
1.0620 USDT |
1.0380 USDT |
1.0640 USDT |
1.0710 USDT |
| 2024-10-28 |
1.0574 USDT |
5,630,205.2800 |
1.1120 USDT |
1.0000 USDT |
1.0360 USDT |
1.0690 USDT |
| 2024-10-27 |
1.1353 USDT |
10,772,447.0500 |
1.1490 USDT |
1.0370 USDT |
1.0790 USDT |
1.1170 USDT |
| 2024-10-26 |
1.1431 USDT |
18,208,646.5700 |
0.9840 USDT |
0.9120 USDT |
0.9600 USDT |
1.1600 USDT |
| 2024-10-25 |
1.0958 USDT |
5,484,990.9200 |
1.1150 USDT |
1.0130 USDT |
1.0720 USDT |
1.0680 USDT |
| 2024-10-24 |
1.1341 USDT |
4,573,742.4500 |
1.1460 USDT |
1.1010 USDT |
1.1210 USDT |
1.1110 USDT |
| 2024-10-23 |
1.1760 USDT |
7,541,540.4200 |
1.2210 USDT |
1.1040 USDT |
1.1530 USDT |
1.1470 USDT |
| 2024-10-22 |
1.2721 USDT |
9,433,281.1200 |
1.3400 USDT |
1.2000 USDT |
1.2300 USDT |
1.2260 USDT |
| 2024-10-21 |
1.4125 USDT |
33,830,566.0700 |
1.2410 USDT |
1.2190 USDT |
1.2700 USDT |
1.3600 USDT |
| 2024-10-20 |
1.2057 USDT |
19,524,281.6600 |
1.3140 USDT |
1.1000 USDT |
1.1430 USDT |
1.2080 USDT |
| 2024-10-19 |
1.3868 USDT |
17,481,593.5900 |
1.4840 USDT |
1.2700 USDT |
1.3200 USDT |
1.3120 USDT |
| 2024-10-18 |
1.6300 USDT |
53,974,373.2600 |
1.0530 USDT |
0.5500 USDT |
1.5100 USDT |
1.5040 USDT |