Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: LUMIAUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-26 | 1.4008 USDT | 4,045,447.3600 | 1.4760 USDT | 1.3380 USDT | 1.3730 USDT | 1.3660 USDT |
| 2024-12-25 | 1.4942 USDT | 24,805,618.4000 | 1.5020 USDT | 1.4430 USDT | 1.4640 USDT | 1.4680 USDT |
| 2024-12-24 | 1.5009 USDT | 19,693,201.7400 | 1.4630 USDT | 1.4120 USDT | 1.4260 USDT | 1.4890 USDT |
| 2024-12-23 | 1.3412 USDT | 11,326,124.3800 | 1.3380 USDT | 1.2820 USDT | 1.3320 USDT | 1.3280 USDT |
| 2024-12-22 | 1.4148 USDT | 14,102,559.0500 | 1.4310 USDT | 1.3030 USDT | 1.3460 USDT | 1.3460 USDT |
| 2024-12-21 | 1.5653 USDT | 18,579,675.8200 | 1.5930 USDT | 1.4060 USDT | 1.4490 USDT | 1.4320 USDT |
| 2024-12-20 | 1.4501 USDT | 25,816,160.3400 | 1.4780 USDT | 1.2910 USDT | 1.3800 USDT | 1.5990 USDT |
| 2024-12-19 | 1.6047 USDT | 28,993,464.5000 | 1.6620 USDT | 1.4210 USDT | 1.5170 USDT | 1.5120 USDT |
| 2024-12-18 | 1.8511 USDT | 26,611,088.1100 | 1.9280 USDT | 1.6780 USDT | 1.7250 USDT | 1.6820 USDT |
| 2024-12-17 | 1.9571 USDT | 12,358,828.5800 | 2.1060 USDT | 1.8820 USDT | 1.9000 USDT | 1.8950 USDT |
| 2024-12-16 | 2.0154 USDT | 17,427,365.5300 | 1.9690 USDT | 1.9180 USDT | 1.9610 USDT | 2.1090 USDT |
| 2024-12-15 | 1.9640 USDT | 8,827,275.5100 | 1.9780 USDT | 1.9100 USDT | 1.9430 USDT | 1.9190 USDT |
| 2024-12-14 | 1.9468 USDT | 9,098,623.0200 | 1.9750 USDT | 1.8600 USDT | 1.9180 USDT | 1.9570 USDT |
| 2024-12-13 | 1.9648 USDT | 11,623,362.3700 | 2.0580 USDT | 1.8810 USDT | 1.9420 USDT | 1.9710 USDT |
| 2024-12-12 | 2.1001 USDT | 14,156,350.2400 | 2.0780 USDT | 1.9600 USDT | 2.0290 USDT | 2.0080 USDT |
| 2024-12-11 | 2.0632 USDT | 11,866,986.1800 | 1.8880 USDT | 1.8130 USDT | 1.8750 USDT | 2.0720 USDT |
| 2024-12-10 | 1.8036 USDT | 13,567,650.2700 | 1.8800 USDT | 1.6330 USDT | 1.7620 USDT | 1.9350 USDT |
| 2024-12-09 | 2.1039 USDT | 22,338,693.4700 | 2.1620 USDT | 1.4710 USDT | 1.8900 USDT | 1.9080 USDT |
| 2024-12-08 | 2.1087 USDT | 5,162,039.8600 | 2.1120 USDT | 2.0300 USDT | 2.1000 USDT | 2.1570 USDT |
| 2024-12-07 | 2.1818 USDT | 7,314,860.3500 | 2.1320 USDT | 2.0760 USDT | 2.1310 USDT | 2.1160 USDT |
| 2024-12-06 | 2.1400 USDT | 10,329,005.6100 | 2.1200 USDT | 2.0120 USDT | 2.1080 USDT | 2.1180 USDT |
| 2024-12-05 | 2.2455 USDT | 32,452,892.1300 | 2.2090 USDT | 2.0100 USDT | 2.1110 USDT | 2.1110 USDT |
| 2024-12-04 | 2.0734 USDT | 36,904,974.5100 | 1.7180 USDT | 1.6510 USDT | 1.7040 USDT | 2.2180 USDT |
| 2024-12-03 | 1.7537 USDT | 15,827,132.3300 | 1.6740 USDT | 1.6170 USDT | 1.6750 USDT | 1.7420 USDT |
| 2024-12-02 | 1.6770 USDT | 19,525,052.2200 | 1.6110 USDT | 1.5400 USDT | 1.6180 USDT | 1.6800 USDT |
| 2024-12-01 | 1.5988 USDT | 8,660,359.4500 | 1.6010 USDT | 1.5220 USDT | 1.5730 USDT | 1.6280 USDT |
| 2024-11-30 | 1.5838 USDT | 6,949,085.1400 | 1.6060 USDT | 1.5450 USDT | 1.5760 USDT | 1.5760 USDT |
| 2024-11-29 | 1.6349 USDT | 12,941,249.3100 | 1.6770 USDT | 1.5500 USDT | 1.5930 USDT | 1.6180 USDT |
| 2024-11-28 | 1.5755 USDT | 25,771,320.8100 | 1.4030 USDT | 1.3830 USDT | 1.4340 USDT | 1.6210 USDT |
| 2024-11-27 | 1.3910 USDT | 13,399,995.0100 | 1.4150 USDT | 1.3290 USDT | 1.3690 USDT | 1.4180 USDT |
| 2024-11-26 | 1.3384 USDT | 14,556,841.2400 | 1.2990 USDT | 1.2580 USDT | 1.3150 USDT | 1.3590 USDT |
| 2024-11-25 | 1.3731 USDT | 17,393,191.9100 | 1.3640 USDT | 1.2650 USDT | 1.3100 USDT | 1.3020 USDT |
| 2024-11-24 | 1.3374 USDT | 17,767,111.3300 | 1.2370 USDT | 1.2300 USDT | 1.2760 USDT | 1.3390 USDT |
| 2024-11-23 | 1.2700 USDT | 12,864,338.1000 | 1.2470 USDT | 1.2110 USDT | 1.2390 USDT | 1.2390 USDT |
| 2024-11-22 | 1.2689 USDT | 11,452,074.3500 | 1.2710 USDT | 1.2050 USDT | 1.2290 USDT | 1.2150 USDT |
| 2024-11-21 | 1.2871 USDT | 19,370,704.5100 | 1.3290 USDT | 1.1880 USDT | 1.2350 USDT | 1.2620 USDT |
| 2024-11-20 | 1.3642 USDT | 62,969,558.5600 | 1.0970 USDT | 1.0970 USDT | 1.1870 USDT | 1.3110 USDT |
| 2024-11-19 | 1.0868 USDT | 13,270,716.6700 | 1.0270 USDT | 1.0190 USDT | 1.0320 USDT | 1.0970 USDT |
| 2024-11-18 | 1.0378 USDT | 5,360,316.7900 | 1.0220 USDT | 1.0110 USDT | 1.0300 USDT | 1.0390 USDT |
| 2024-11-17 | 1.0565 USDT | 7,964,953.5300 | 1.1230 USDT | 0.9970 USDT | 1.0130 USDT | 1.0080 USDT |
| 2024-11-16 | 1.1268 USDT | 11,500,334.6700 | 1.0690 USDT | 1.0490 USDT | 1.0790 USDT | 1.1330 USDT |
| 2024-11-15 | 1.0402 USDT | 8,340,938.0000 | 1.0160 USDT | 0.9720 USDT | 1.0080 USDT | 1.0720 USDT |
| 2024-11-14 | 1.0329 USDT | 8,150,375.6000 | 1.0370 USDT | 0.9910 USDT | 1.0080 USDT | 1.0280 USDT |
| 2024-11-13 | 1.0447 USDT | 11,022,165.4000 | 1.0360 USDT | 0.9740 USDT | 1.0000 USDT | 1.0360 USDT |
| 2024-11-12 | 1.0790 USDT | 10,249,080.9900 | 1.1370 USDT | 0.9920 USDT | 1.0300 USDT | 1.0520 USDT |
| 2024-11-11 | 1.1798 USDT | 20,543,555.8400 | 1.1920 USDT | 1.0730 USDT | 1.1280 USDT | 1.1290 USDT |
| 2024-11-10 | 1.0927 USDT | 10,069,919.9400 | 1.0290 USDT | 1.0160 USDT | 1.0530 USDT | 1.1380 USDT |
| 2024-11-09 | 1.0242 USDT | 7,764,758.5600 | 0.9590 USDT | 0.9500 USDT | 0.9610 USDT | 1.0300 USDT |
| 2024-11-08 | 0.9771 USDT | 4,953,167.9800 | 1.0200 USDT | 0.9330 USDT | 0.9490 USDT | 0.9530 USDT |
| 2024-11-07 | 1.0370 USDT | 4,589,731.6400 | 1.0480 USDT | 1.0120 USDT | 1.0260 USDT | 1.0220 USDT |
12