Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: LUMIAUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-06 | 1.0380 USDT | 8,474,700.5100 | 1.0010 USDT | 0.9880 USDT | 1.0220 USDT | 1.0350 USDT |
| 2024-11-05 | 1.0081 USDT | 4,378,324.5400 | 0.9640 USDT | 0.9610 USDT | 0.9780 USDT | 1.0060 USDT |
| 2024-11-04 | 0.9822 USDT | 3,712,398.9200 | 1.0040 USDT | 0.9190 USDT | 0.9480 USDT | 0.9710 USDT |
| 2024-11-03 | 1.0262 USDT | 4,783,144.9400 | 1.0350 USDT | 0.9710 USDT | 0.9980 USDT | 0.9940 USDT |
| 2024-11-02 | 1.0457 USDT | 3,114,666.6200 | 1.0480 USDT | 1.0050 USDT | 1.0250 USDT | 1.0280 USDT |
| 2024-11-01 | 1.0988 USDT | 7,852,189.6600 | 1.1250 USDT | 1.0150 USDT | 1.0510 USDT | 1.0490 USDT |
| 2024-10-31 | 1.1508 USDT | 13,099,745.0100 | 1.0850 USDT | 1.0640 USDT | 1.0900 USDT | 1.1280 USDT |
| 2024-10-30 | 1.0991 USDT | 7,520,757.6800 | 1.0750 USDT | 1.0310 USDT | 1.0510 USDT | 1.0790 USDT |
| 2024-10-29 | 1.0737 USDT | 5,118,968.7700 | 1.0620 USDT | 1.0380 USDT | 1.0640 USDT | 1.0710 USDT |
| 2024-10-28 | 1.0574 USDT | 5,630,205.2800 | 1.1120 USDT | 1.0000 USDT | 1.0360 USDT | 1.0690 USDT |
| 2024-10-27 | 1.1353 USDT | 10,772,447.0500 | 1.1490 USDT | 1.0370 USDT | 1.0790 USDT | 1.1170 USDT |
| 2024-10-26 | 1.1431 USDT | 18,208,646.5700 | 0.9840 USDT | 0.9120 USDT | 0.9600 USDT | 1.1600 USDT |
| 2024-10-25 | 1.0958 USDT | 5,484,990.9200 | 1.1150 USDT | 1.0130 USDT | 1.0720 USDT | 1.0680 USDT |
| 2024-10-24 | 1.1341 USDT | 4,573,742.4500 | 1.1460 USDT | 1.1010 USDT | 1.1210 USDT | 1.1110 USDT |
| 2024-10-23 | 1.1760 USDT | 7,541,540.4200 | 1.2210 USDT | 1.1040 USDT | 1.1530 USDT | 1.1470 USDT |
| 2024-10-22 | 1.2721 USDT | 9,433,281.1200 | 1.3400 USDT | 1.2000 USDT | 1.2300 USDT | 1.2260 USDT |
| 2024-10-21 | 1.4125 USDT | 33,830,566.0700 | 1.2410 USDT | 1.2190 USDT | 1.2700 USDT | 1.3600 USDT |
| 2024-10-20 | 1.2057 USDT | 19,524,281.6600 | 1.3140 USDT | 1.1000 USDT | 1.1430 USDT | 1.2080 USDT |
| 2024-10-19 | 1.3868 USDT | 17,481,593.5900 | 1.4840 USDT | 1.2700 USDT | 1.3200 USDT | 1.3120 USDT |
| 2024-10-18 | 1.6300 USDT | 53,974,373.2600 | 1.0530 USDT | 0.5500 USDT | 1.5100 USDT | 1.5040 USDT |
12