Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
14.2331 TRY |
128,315.3000 |
14.3300 TRY |
13.9600 TRY |
14.3000 TRY |
14.2700 TRY |
| 2024-12-22 |
14.4837 TRY |
2,321,715.7000 |
14.4400 TRY |
14.0200 TRY |
14.3600 TRY |
14.3100 TRY |
| 2024-12-21 |
15.1406 TRY |
3,466,955.2000 |
15.4500 TRY |
14.2400 TRY |
14.3700 TRY |
14.3200 TRY |
| 2024-12-20 |
14.0976 TRY |
5,361,813.2000 |
14.5700 TRY |
12.8000 TRY |
13.5700 TRY |
15.4700 TRY |
| 2024-12-19 |
15.1289 TRY |
3,578,650.5000 |
15.9300 TRY |
14.0200 TRY |
14.6100 TRY |
14.7400 TRY |
| 2024-12-18 |
16.9749 TRY |
2,578,904.1000 |
17.8200 TRY |
15.7000 TRY |
16.1200 TRY |
15.9700 TRY |
| 2024-12-17 |
18.5402 TRY |
2,410,308.4000 |
18.7600 TRY |
17.4700 TRY |
17.7900 TRY |
17.7400 TRY |
| 2024-12-16 |
19.0805 TRY |
2,756,463.0000 |
19.3700 TRY |
18.3500 TRY |
18.5900 TRY |
19.1400 TRY |
| 2024-12-15 |
19.2298 TRY |
3,618,553.9000 |
18.8700 TRY |
18.4000 TRY |
18.7700 TRY |
18.7900 TRY |
| 2024-12-14 |
19.2392 TRY |
3,050,122.3000 |
19.9800 TRY |
18.3800 TRY |
18.6700 TRY |
18.8600 TRY |
| 2024-12-13 |
19.8053 TRY |
2,763,652.9000 |
19.9400 TRY |
19.3800 TRY |
19.7800 TRY |
19.8700 TRY |
| 2024-12-12 |
20.4839 TRY |
4,093,639.2000 |
19.9400 TRY |
19.6600 TRY |
19.9600 TRY |
19.8600 TRY |
| 2024-12-11 |
19.4840 TRY |
4,360,320.8000 |
18.5200 TRY |
17.9000 TRY |
18.5900 TRY |
20.0400 TRY |
| 2024-12-10 |
18.4756 TRY |
5,207,274.7000 |
19.4900 TRY |
16.8200 TRY |
17.4900 TRY |
18.7700 TRY |
| 2024-12-09 |
21.3817 TRY |
6,557,419.3000 |
24.9500 TRY |
16.5600 TRY |
19.3400 TRY |
19.3600 TRY |
| 2024-12-08 |
24.7840 TRY |
3,902,694.6000 |
25.1300 TRY |
24.1300 TRY |
24.6200 TRY |
24.8800 TRY |
| 2024-12-07 |
25.2975 TRY |
3,877,371.2000 |
25.7300 TRY |
24.8100 TRY |
25.1700 TRY |
25.2500 TRY |
| 2024-12-06 |
26.0278 TRY |
5,083,335.3000 |
26.1100 TRY |
24.9000 TRY |
25.6600 TRY |
25.6500 TRY |
| 2024-12-05 |
25.8613 TRY |
13,207,286.0000 |
24.8900 TRY |
23.9000 TRY |
24.5000 TRY |
25.8900 TRY |
| 2024-12-04 |
25.3352 TRY |
25,350,324.2000 |
22.8300 TRY |
22.0300 TRY |
22.5400 TRY |
24.7400 TRY |
| 2024-12-03 |
21.0038 TRY |
15,652,776.5000 |
20.4700 TRY |
19.5400 TRY |
20.7400 TRY |
22.1400 TRY |
| 2024-12-02 |
20.0612 TRY |
12,128,199.0000 |
19.9600 TRY |
18.6500 TRY |
19.1200 TRY |
20.4900 TRY |
| 2024-12-01 |
19.9927 TRY |
9,318,212.7000 |
20.6700 TRY |
19.3500 TRY |
19.7000 TRY |
19.9800 TRY |
| 2024-11-30 |
19.8687 TRY |
20,212,116.8000 |
18.0500 TRY |
17.7100 TRY |
17.9600 TRY |
20.7200 TRY |
| 2024-11-29 |
17.5738 TRY |
6,753,540.4000 |
17.1700 TRY |
16.7700 TRY |
16.9400 TRY |
17.9500 TRY |
| 2024-11-28 |
16.9993 TRY |
6,107,420.3000 |
17.2000 TRY |
16.4300 TRY |
16.7600 TRY |
17.3100 TRY |
| 2024-11-27 |
16.7363 TRY |
4,347,106.1000 |
16.3400 TRY |
16.1700 TRY |
16.4800 TRY |
17.1700 TRY |
| 2024-11-26 |
16.3297 TRY |
5,471,725.1000 |
17.0500 TRY |
15.5500 TRY |
15.9300 TRY |
16.3800 TRY |
| 2024-11-25 |
17.1147 TRY |
6,552,345.3000 |
17.6600 TRY |
16.2800 TRY |
16.9400 TRY |
17.2200 TRY |
| 2024-11-24 |
17.5566 TRY |
7,568,679.7000 |
17.8300 TRY |
16.0800 TRY |
16.7100 TRY |
17.3900 TRY |
| 2024-11-23 |
17.1449 TRY |
14,461,956.0000 |
16.0400 TRY |
15.8500 TRY |
16.3300 TRY |
17.9900 TRY |
| 2024-11-22 |
16.0456 TRY |
17,693,731.2000 |
14.8500 TRY |
14.6700 TRY |
15.0900 TRY |
15.9300 TRY |
| 2024-11-21 |
14.5027 TRY |
6,530,374.9000 |
13.7100 TRY |
13.1800 TRY |
13.7200 TRY |
14.8500 TRY |
| 2024-11-20 |
14.0665 TRY |
4,345,034.4000 |
14.5000 TRY |
13.5000 TRY |
13.7400 TRY |
13.8100 TRY |
| 2024-11-19 |
14.8498 TRY |
4,036,368.7000 |
15.4000 TRY |
14.1800 TRY |
14.4300 TRY |
14.4500 TRY |
| 2024-11-18 |
15.3393 TRY |
7,034,154.8000 |
14.8100 TRY |
14.6800 TRY |
15.1800 TRY |
15.3900 TRY |
| 2024-11-17 |
15.5559 TRY |
16,372,736.0000 |
16.1400 TRY |
14.5600 TRY |
14.6400 TRY |
14.5600 TRY |
| 2024-11-16 |
16.8037 TRY |
71,782,307.7000 |
12.8400 TRY |
12.8200 TRY |
12.9400 TRY |
16.1600 TRY |
| 2024-11-15 |
12.6545 TRY |
4,200,764.4000 |
12.5400 TRY |
12.1300 TRY |
12.4400 TRY |
12.9200 TRY |
| 2024-11-14 |
12.9236 TRY |
6,053,062.9000 |
12.8100 TRY |
12.3200 TRY |
12.6200 TRY |
12.6000 TRY |
| 2024-11-13 |
12.7873 TRY |
9,697,899.8000 |
13.4500 TRY |
12.0300 TRY |
12.4400 TRY |
12.8400 TRY |
| 2024-11-12 |
13.7725 TRY |
11,280,798.9000 |
13.6800 TRY |
12.8100 TRY |
13.2100 TRY |
13.5400 TRY |
| 2024-11-11 |
13.3260 TRY |
7,210,187.0000 |
13.2700 TRY |
12.9200 TRY |
13.1700 TRY |
13.4500 TRY |
| 2024-11-10 |
13.3234 TRY |
8,684,288.8000 |
12.5700 TRY |
12.4000 TRY |
12.5600 TRY |
13.6800 TRY |
| 2024-11-09 |
12.4061 TRY |
6,397,202.8000 |
11.9000 TRY |
11.7900 TRY |
11.8600 TRY |
12.6000 TRY |
| 2024-11-08 |
11.7937 TRY |
2,592,389.7000 |
11.8300 TRY |
11.5200 TRY |
11.7200 TRY |
11.9000 TRY |
| 2024-11-07 |
11.7643 TRY |
3,500,775.0000 |
11.7100 TRY |
11.3900 TRY |
11.6400 TRY |
11.8700 TRY |
| 2024-11-06 |
11.3696 TRY |
3,632,056.4000 |
10.7900 TRY |
10.7900 TRY |
11.0500 TRY |
11.7000 TRY |
| 2024-11-05 |
10.6779 TRY |
1,674,890.0000 |
10.3100 TRY |
10.3100 TRY |
10.4500 TRY |
10.7600 TRY |
| 2024-11-04 |
10.5009 TRY |
2,198,090.6000 |
10.6700 TRY |
9.9600 TRY |
10.3200 TRY |
10.2700 TRY |