Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LUNATRY
123...1920
Date Price Volume Open Low High Close
2024-12-23 14.5183 TRY 817,806.1000 14.3300 TRY 13.9600 TRY 14.3600 TRY 14.5600 TRY
2024-12-22 14.4837 TRY 2,321,715.7000 14.4400 TRY 14.0200 TRY 14.3600 TRY 14.3100 TRY
2024-12-21 15.1406 TRY 3,466,955.2000 15.4500 TRY 14.2400 TRY 14.3700 TRY 14.3200 TRY
2024-12-20 14.0976 TRY 5,361,813.2000 14.5700 TRY 12.8000 TRY 13.5700 TRY 15.4700 TRY
2024-12-19 15.1289 TRY 3,578,650.5000 15.9300 TRY 14.0200 TRY 14.6100 TRY 14.7400 TRY
2024-12-18 16.9749 TRY 2,578,904.1000 17.8200 TRY 15.7000 TRY 16.1200 TRY 15.9700 TRY
2024-12-17 18.5402 TRY 2,410,308.4000 18.7600 TRY 17.4700 TRY 17.7900 TRY 17.7400 TRY
2024-12-16 19.0805 TRY 2,756,463.0000 19.3700 TRY 18.3500 TRY 18.5900 TRY 19.1400 TRY
2024-12-15 19.2298 TRY 3,618,553.9000 18.8700 TRY 18.4000 TRY 18.7700 TRY 18.7900 TRY
2024-12-14 19.2392 TRY 3,050,122.3000 19.9800 TRY 18.3800 TRY 18.6700 TRY 18.8600 TRY
2024-12-13 19.8053 TRY 2,763,652.9000 19.9400 TRY 19.3800 TRY 19.7800 TRY 19.8700 TRY
2024-12-12 20.4839 TRY 4,093,639.2000 19.9400 TRY 19.6600 TRY 19.9600 TRY 19.8600 TRY
2024-12-11 19.4840 TRY 4,360,320.8000 18.5200 TRY 17.9000 TRY 18.5900 TRY 20.0400 TRY
2024-12-10 18.4756 TRY 5,207,274.7000 19.4900 TRY 16.8200 TRY 17.4900 TRY 18.7700 TRY
2024-12-09 21.3817 TRY 6,557,419.3000 24.9500 TRY 16.5600 TRY 19.3400 TRY 19.3600 TRY
2024-12-08 24.7840 TRY 3,902,694.6000 25.1300 TRY 24.1300 TRY 24.6200 TRY 24.8800 TRY
2024-12-07 25.2975 TRY 3,877,371.2000 25.7300 TRY 24.8100 TRY 25.1700 TRY 25.2500 TRY
2024-12-06 26.0278 TRY 5,083,335.3000 26.1100 TRY 24.9000 TRY 25.6600 TRY 25.6500 TRY
2024-12-05 25.8613 TRY 13,207,286.0000 24.8900 TRY 23.9000 TRY 24.5000 TRY 25.8900 TRY
2024-12-04 25.3352 TRY 25,350,324.2000 22.8300 TRY 22.0300 TRY 22.5400 TRY 24.7400 TRY
2024-12-03 21.0038 TRY 15,652,776.5000 20.4700 TRY 19.5400 TRY 20.7400 TRY 22.1400 TRY
2024-12-02 20.0612 TRY 12,128,199.0000 19.9600 TRY 18.6500 TRY 19.1200 TRY 20.4900 TRY
2024-12-01 19.9927 TRY 9,318,212.7000 20.6700 TRY 19.3500 TRY 19.7000 TRY 19.9800 TRY
2024-11-30 19.8687 TRY 20,212,116.8000 18.0500 TRY 17.7100 TRY 17.9600 TRY 20.7200 TRY
2024-11-29 17.5738 TRY 6,753,540.4000 17.1700 TRY 16.7700 TRY 16.9400 TRY 17.9500 TRY
2024-11-28 16.9993 TRY 6,107,420.3000 17.2000 TRY 16.4300 TRY 16.7600 TRY 17.3100 TRY
2024-11-27 16.7363 TRY 4,347,106.1000 16.3400 TRY 16.1700 TRY 16.4800 TRY 17.1700 TRY
2024-11-26 16.3297 TRY 5,471,725.1000 17.0500 TRY 15.5500 TRY 15.9300 TRY 16.3800 TRY
2024-11-25 17.1147 TRY 6,552,345.3000 17.6600 TRY 16.2800 TRY 16.9400 TRY 17.2200 TRY
2024-11-24 17.5566 TRY 7,568,679.7000 17.8300 TRY 16.0800 TRY 16.7100 TRY 17.3900 TRY
2024-11-23 17.1449 TRY 14,461,956.0000 16.0400 TRY 15.8500 TRY 16.3300 TRY 17.9900 TRY
2024-11-22 16.0456 TRY 17,693,731.2000 14.8500 TRY 14.6700 TRY 15.0900 TRY 15.9300 TRY
2024-11-21 14.5027 TRY 6,530,374.9000 13.7100 TRY 13.1800 TRY 13.7200 TRY 14.8500 TRY
2024-11-20 14.0665 TRY 4,345,034.4000 14.5000 TRY 13.5000 TRY 13.7400 TRY 13.8100 TRY
2024-11-19 14.8498 TRY 4,036,368.7000 15.4000 TRY 14.1800 TRY 14.4300 TRY 14.4500 TRY
2024-11-18 15.3393 TRY 7,034,154.8000 14.8100 TRY 14.6800 TRY 15.1800 TRY 15.3900 TRY
2024-11-17 15.5559 TRY 16,372,736.0000 16.1400 TRY 14.5600 TRY 14.6400 TRY 14.5600 TRY
2024-11-16 16.8037 TRY 71,782,307.7000 12.8400 TRY 12.8200 TRY 12.9400 TRY 16.1600 TRY
2024-11-15 12.6545 TRY 4,200,764.4000 12.5400 TRY 12.1300 TRY 12.4400 TRY 12.9200 TRY
2024-11-14 12.9236 TRY 6,053,062.9000 12.8100 TRY 12.3200 TRY 12.6200 TRY 12.6000 TRY
2024-11-13 12.7873 TRY 9,697,899.8000 13.4500 TRY 12.0300 TRY 12.4400 TRY 12.8400 TRY
2024-11-12 13.7725 TRY 11,280,798.9000 13.6800 TRY 12.8100 TRY 13.2100 TRY 13.5400 TRY
2024-11-11 13.3260 TRY 7,210,187.0000 13.2700 TRY 12.9200 TRY 13.1700 TRY 13.4500 TRY
2024-11-10 13.3234 TRY 8,684,288.8000 12.5700 TRY 12.4000 TRY 12.5600 TRY 13.6800 TRY
2024-11-09 12.4061 TRY 6,397,202.8000 11.9000 TRY 11.7900 TRY 11.8600 TRY 12.6000 TRY
2024-11-08 11.7937 TRY 2,592,389.7000 11.8300 TRY 11.5200 TRY 11.7200 TRY 11.9000 TRY
2024-11-07 11.7643 TRY 3,500,775.0000 11.7100 TRY 11.3900 TRY 11.6400 TRY 11.8700 TRY
2024-11-06 11.3696 TRY 3,632,056.4000 10.7900 TRY 10.7900 TRY 11.0500 TRY 11.7000 TRY
2024-11-05 10.6779 TRY 1,674,890.0000 10.3100 TRY 10.3100 TRY 10.4500 TRY 10.7600 TRY
2024-11-04 10.5009 TRY 2,198,090.6000 10.6700 TRY 9.9600 TRY 10.3200 TRY 10.2700 TRY
123...1920