Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
13.5039 TRY |
3,023,207.8000 |
13.3100 TRY |
13.1800 TRY |
13.3900 TRY |
13.6600 TRY |
| 2023-09-30 |
13.6583 TRY |
5,888,266.2000 |
13.6200 TRY |
13.2200 TRY |
13.3700 TRY |
13.3900 TRY |
| 2023-09-29 |
13.7796 TRY |
7,036,716.8000 |
14.6100 TRY |
13.0700 TRY |
13.5300 TRY |
13.5800 TRY |
| 2023-09-28 |
14.5952 TRY |
17,250,421.6000 |
15.2600 TRY |
13.8500 TRY |
14.3400 TRY |
14.6700 TRY |
| 2023-09-27 |
14.2947 TRY |
31,954,567.5000 |
12.2700 TRY |
11.7900 TRY |
11.9000 TRY |
15.5100 TRY |
| 2023-09-26 |
12.1530 TRY |
6,702,689.5000 |
11.2900 TRY |
11.2900 TRY |
11.4500 TRY |
12.2500 TRY |
| 2023-09-25 |
11.4330 TRY |
2,618,507.0000 |
11.1600 TRY |
11.0500 TRY |
11.2800 TRY |
11.3100 TRY |
| 2023-09-24 |
11.3698 TRY |
8,015,566.7000 |
10.8100 TRY |
10.7600 TRY |
10.9300 TRY |
11.1700 TRY |
| 2023-09-23 |
10.7522 TRY |
1,005,953.7000 |
10.7000 TRY |
10.5800 TRY |
10.6600 TRY |
10.7800 TRY |
| 2023-09-22 |
10.8401 TRY |
4,197,288.1000 |
10.7100 TRY |
10.5500 TRY |
10.6800 TRY |
10.6900 TRY |
| 2023-09-21 |
10.5986 TRY |
3,334,754.6000 |
10.6000 TRY |
10.1300 TRY |
10.3500 TRY |
10.7100 TRY |
| 2023-09-20 |
10.5762 TRY |
1,464,135.6000 |
10.6600 TRY |
10.4900 TRY |
10.5600 TRY |
10.6200 TRY |
| 2023-09-19 |
10.6360 TRY |
1,351,995.4000 |
10.6000 TRY |
10.5300 TRY |
10.6000 TRY |
10.6400 TRY |
| 2023-09-18 |
10.7603 TRY |
1,330,301.3000 |
10.5500 TRY |
10.4200 TRY |
10.5400 TRY |
10.6100 TRY |
| 2023-09-17 |
10.6442 TRY |
814,021.1000 |
10.8400 TRY |
10.3800 TRY |
10.5300 TRY |
10.5000 TRY |
| 2023-09-16 |
10.9216 TRY |
1,040,938.7000 |
10.9000 TRY |
10.7700 TRY |
10.8400 TRY |
10.8400 TRY |
| 2023-09-15 |
10.6917 TRY |
1,075,892.2000 |
10.7000 TRY |
10.5100 TRY |
10.6400 TRY |
10.9100 TRY |
| 2023-09-14 |
10.6700 TRY |
956,428.3000 |
10.6100 TRY |
10.5500 TRY |
10.5900 TRY |
10.7000 TRY |
| 2023-09-13 |
10.6064 TRY |
952,145.1000 |
10.6100 TRY |
10.4600 TRY |
10.5600 TRY |
10.6000 TRY |
| 2023-09-12 |
10.7189 TRY |
1,072,019.9000 |
10.5200 TRY |
10.5100 TRY |
10.6000 TRY |
10.6500 TRY |
| 2023-09-11 |
10.6579 TRY |
1,704,081.4000 |
11.0300 TRY |
10.2200 TRY |
10.4500 TRY |
10.4700 TRY |
| 2023-09-10 |
11.1513 TRY |
1,443,236.9000 |
11.6400 TRY |
10.5300 TRY |
10.9700 TRY |
11.0200 TRY |
| 2023-09-09 |
11.5566 TRY |
1,893,063.6000 |
11.6700 TRY |
11.3300 TRY |
11.3900 TRY |
11.7000 TRY |
| 2023-09-08 |
11.8028 TRY |
7,446,552.7000 |
11.1500 TRY |
11.0500 TRY |
11.1200 TRY |
11.6700 TRY |
| 2023-09-07 |
11.0650 TRY |
1,306,853.1000 |
11.0700 TRY |
10.9600 TRY |
11.0200 TRY |
11.1000 TRY |
| 2023-09-06 |
11.0815 TRY |
1,789,740.4000 |
11.2100 TRY |
10.8000 TRY |
10.9700 TRY |
11.0400 TRY |
| 2023-09-05 |
11.3533 TRY |
6,891,108.9000 |
11.7800 TRY |
11.0100 TRY |
11.1500 TRY |
11.1900 TRY |
| 2023-09-04 |
12.0430 TRY |
19,606,894.8000 |
10.6700 TRY |
10.6000 TRY |
10.6800 TRY |
11.8300 TRY |
| 2023-09-03 |
10.7389 TRY |
695,017.7000 |
10.8900 TRY |
10.5500 TRY |
10.6200 TRY |
10.6800 TRY |
| 2023-09-02 |
10.7933 TRY |
1,500,613.7000 |
10.7200 TRY |
10.6400 TRY |
10.7300 TRY |
10.8900 TRY |
| 2023-09-01 |
10.7945 TRY |
1,042,375.1000 |
10.8700 TRY |
10.5500 TRY |
10.7000 TRY |
10.7000 TRY |
| 2023-08-31 |
11.1227 TRY |
1,324,929.2000 |
11.4400 TRY |
10.6100 TRY |
10.8400 TRY |
10.8800 TRY |
| 2023-08-30 |
11.5072 TRY |
886,433.1000 |
11.7000 TRY |
11.3100 TRY |
11.4000 TRY |
11.4500 TRY |
| 2023-08-29 |
11.4300 TRY |
1,698,542.9000 |
11.1500 TRY |
10.8700 TRY |
10.9400 TRY |
11.7100 TRY |
| 2023-08-28 |
11.1357 TRY |
768,716.8000 |
11.3300 TRY |
10.9300 TRY |
11.0800 TRY |
11.1200 TRY |
| 2023-08-27 |
11.3161 TRY |
439,731.6000 |
11.3000 TRY |
11.2300 TRY |
11.2600 TRY |
11.2700 TRY |
| 2023-08-26 |
11.3301 TRY |
413,820.1000 |
11.4400 TRY |
11.2100 TRY |
11.2700 TRY |
11.3100 TRY |
| 2023-08-25 |
11.2087 TRY |
1,118,641.5000 |
11.2700 TRY |
10.9800 TRY |
11.1200 TRY |
11.4200 TRY |
| 2023-08-24 |
11.4590 TRY |
2,140,062.1000 |
12.0300 TRY |
11.0500 TRY |
11.2100 TRY |
11.2200 TRY |
| 2023-08-23 |
11.8590 TRY |
1,384,943.7000 |
11.7900 TRY |
11.5900 TRY |
11.7100 TRY |
11.9700 TRY |
| 2023-08-22 |
11.6794 TRY |
1,529,859.8000 |
12.0200 TRY |
11.2800 TRY |
11.5900 TRY |
11.6900 TRY |
| 2023-08-21 |
12.0044 TRY |
931,004.7000 |
12.2800 TRY |
11.5800 TRY |
11.8600 TRY |
12.0200 TRY |
| 2023-08-20 |
12.2513 TRY |
1,197,083.9000 |
12.3600 TRY |
12.1300 TRY |
12.2300 TRY |
12.2400 TRY |
| 2023-08-19 |
12.2338 TRY |
2,574,562.5000 |
11.8700 TRY |
11.8600 TRY |
11.9700 TRY |
12.2700 TRY |
| 2023-08-18 |
11.7174 TRY |
1,232,371.8000 |
11.6600 TRY |
11.4000 TRY |
11.6300 TRY |
11.8700 TRY |
| 2023-08-17 |
12.7646 TRY |
3,190,397.4000 |
13.0100 TRY |
10.1300 TRY |
11.7700 TRY |
11.6700 TRY |
| 2023-08-16 |
13.3491 TRY |
2,219,876.9000 |
13.6600 TRY |
12.5000 TRY |
12.9000 TRY |
13.0000 TRY |
| 2023-08-15 |
14.3527 TRY |
2,318,664.4000 |
15.3600 TRY |
12.1800 TRY |
13.8000 TRY |
13.7200 TRY |
| 2023-08-14 |
15.2473 TRY |
896,058.9000 |
15.2500 TRY |
15.1300 TRY |
15.2200 TRY |
15.3200 TRY |
| 2023-08-13 |
15.3589 TRY |
950,280.6000 |
15.3600 TRY |
15.2000 TRY |
15.3000 TRY |
15.2800 TRY |