Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
15.4623 TRY |
1,252,911.7000 |
15.5200 TRY |
15.1200 TRY |
15.3100 TRY |
15.4400 TRY |
| 2023-07-11 |
15.6272 TRY |
2,311,420.1000 |
15.5500 TRY |
15.3000 TRY |
15.4100 TRY |
15.4700 TRY |
| 2023-07-10 |
15.4670 TRY |
2,323,574.2000 |
15.4000 TRY |
14.8500 TRY |
15.0200 TRY |
15.5100 TRY |
| 2023-07-09 |
15.5339 TRY |
654,887.4000 |
15.6500 TRY |
15.3100 TRY |
15.4800 TRY |
15.4900 TRY |
| 2023-07-08 |
15.6534 TRY |
2,023,355.7000 |
15.5100 TRY |
15.2400 TRY |
15.4800 TRY |
15.5500 TRY |
| 2023-07-07 |
15.3476 TRY |
1,017,975.5000 |
15.2200 TRY |
15.0500 TRY |
15.3100 TRY |
15.5300 TRY |
| 2023-07-06 |
15.8537 TRY |
1,404,709.6000 |
16.0600 TRY |
15.2300 TRY |
15.4300 TRY |
15.3500 TRY |
| 2023-07-05 |
16.5002 TRY |
1,506,295.0000 |
16.9100 TRY |
15.9100 TRY |
16.0400 TRY |
16.0400 TRY |
| 2023-07-04 |
17.0006 TRY |
2,402,225.4000 |
17.4600 TRY |
16.5200 TRY |
16.8400 TRY |
17.0000 TRY |
| 2023-07-03 |
17.1518 TRY |
1,888,383.5000 |
17.0100 TRY |
16.9300 TRY |
17.0400 TRY |
17.2100 TRY |
| 2023-07-02 |
17.0308 TRY |
1,064,576.0000 |
17.3700 TRY |
16.7600 TRY |
16.9800 TRY |
17.0200 TRY |
| 2023-07-01 |
17.4230 TRY |
3,041,117.2000 |
16.8700 TRY |
16.8600 TRY |
17.1400 TRY |
17.2900 TRY |
| 2023-06-30 |
16.6990 TRY |
1,672,421.3000 |
16.6300 TRY |
15.3300 TRY |
16.5100 TRY |
16.8400 TRY |
| 2023-06-29 |
16.5388 TRY |
1,215,610.3000 |
16.2800 TRY |
16.2300 TRY |
16.3300 TRY |
16.6000 TRY |
| 2023-06-28 |
16.7256 TRY |
1,740,353.1000 |
17.5200 TRY |
15.2300 TRY |
16.1800 TRY |
16.3600 TRY |
| 2023-06-27 |
17.4247 TRY |
2,291,217.8000 |
17.6400 TRY |
17.0600 TRY |
17.3100 TRY |
17.4400 TRY |
| 2023-06-26 |
17.4420 TRY |
6,780,845.5000 |
17.3700 TRY |
16.5000 TRY |
16.7800 TRY |
17.4200 TRY |
| 2023-06-25 |
17.2312 TRY |
5,938,831.9000 |
16.4100 TRY |
16.2900 TRY |
16.5300 TRY |
17.3900 TRY |
| 2023-06-24 |
16.9653 TRY |
7,551,121.2000 |
17.2300 TRY |
16.0600 TRY |
16.3200 TRY |
16.3900 TRY |
| 2023-06-23 |
16.7786 TRY |
18,253,271.2000 |
15.5800 TRY |
15.3900 TRY |
15.6500 TRY |
17.2500 TRY |
| 2023-06-22 |
15.3755 TRY |
7,220,011.2000 |
14.4100 TRY |
14.0600 TRY |
14.4100 TRY |
15.5600 TRY |
| 2023-06-21 |
14.2003 TRY |
1,705,646.9000 |
13.9700 TRY |
13.9000 TRY |
14.0500 TRY |
14.3800 TRY |
| 2023-06-20 |
13.6239 TRY |
907,662.0000 |
13.6200 TRY |
13.3300 TRY |
13.4100 TRY |
14.0100 TRY |
| 2023-06-19 |
13.5263 TRY |
1,938,686.7000 |
13.6400 TRY |
13.2400 TRY |
13.4100 TRY |
13.6200 TRY |
| 2023-06-18 |
13.8219 TRY |
1,169,723.2000 |
14.0200 TRY |
13.2300 TRY |
13.6200 TRY |
13.6700 TRY |
| 2023-06-17 |
14.1233 TRY |
1,172,542.6000 |
14.0100 TRY |
13.8600 TRY |
13.9400 TRY |
14.0500 TRY |
| 2023-06-16 |
13.9022 TRY |
1,620,453.4000 |
13.9000 TRY |
13.6900 TRY |
13.8300 TRY |
14.0100 TRY |
| 2023-06-15 |
13.9138 TRY |
1,602,519.4000 |
14.0500 TRY |
13.4500 TRY |
13.6900 TRY |
13.8900 TRY |
| 2023-06-14 |
14.5509 TRY |
3,125,256.5000 |
14.5500 TRY |
13.4400 TRY |
13.9400 TRY |
13.9400 TRY |
| 2023-06-13 |
14.6434 TRY |
3,106,665.9000 |
14.3400 TRY |
14.2400 TRY |
14.3900 TRY |
14.5300 TRY |
| 2023-06-12 |
14.2693 TRY |
1,291,491.3000 |
14.4600 TRY |
13.8600 TRY |
14.1300 TRY |
14.3800 TRY |
| 2023-06-11 |
14.4670 TRY |
1,282,271.1000 |
14.5900 TRY |
14.2600 TRY |
14.4000 TRY |
14.4600 TRY |
| 2023-06-10 |
14.3128 TRY |
3,561,263.1000 |
17.9300 TRY |
11.2300 TRY |
14.0000 TRY |
14.5900 TRY |
| 2023-06-09 |
17.9966 TRY |
1,459,085.1000 |
18.0200 TRY |
17.6500 TRY |
17.9100 TRY |
17.8500 TRY |
| 2023-06-08 |
18.0675 TRY |
3,488,644.8000 |
17.7500 TRY |
17.5200 TRY |
17.7200 TRY |
17.9500 TRY |
| 2023-06-07 |
17.8461 TRY |
2,633,336.4000 |
17.7400 TRY |
17.1500 TRY |
17.3500 TRY |
17.7200 TRY |
| 2023-06-06 |
17.2128 TRY |
2,452,237.4000 |
16.9500 TRY |
16.3900 TRY |
16.7500 TRY |
17.7800 TRY |
| 2023-06-05 |
17.7717 TRY |
4,291,219.4000 |
19.7300 TRY |
15.0100 TRY |
16.6900 TRY |
16.8100 TRY |
| 2023-06-04 |
19.5403 TRY |
10,776,034.0000 |
17.7100 TRY |
17.7100 TRY |
18.0900 TRY |
19.8600 TRY |
| 2023-06-03 |
17.7551 TRY |
559,997.8000 |
17.9600 TRY |
17.4500 TRY |
17.6400 TRY |
17.6800 TRY |
| 2023-06-02 |
17.7522 TRY |
647,083.0000 |
17.5300 TRY |
17.3500 TRY |
17.6000 TRY |
17.9800 TRY |
| 2023-06-01 |
17.5746 TRY |
633,302.1000 |
17.8100 TRY |
17.1300 TRY |
17.3700 TRY |
17.6100 TRY |
| 2023-05-31 |
17.8183 TRY |
740,144.6000 |
18.1900 TRY |
17.5700 TRY |
17.7200 TRY |
17.8100 TRY |
| 2023-05-30 |
18.1901 TRY |
583,831.0000 |
18.1400 TRY |
17.9700 TRY |
18.0700 TRY |
18.2100 TRY |
| 2023-05-29 |
18.2374 TRY |
550,053.5000 |
18.5200 TRY |
18.0300 TRY |
18.1600 TRY |
18.1900 TRY |
| 2023-05-28 |
18.2796 TRY |
946,632.3000 |
18.2100 TRY |
17.7800 TRY |
18.1900 TRY |
18.5000 TRY |
| 2023-05-27 |
18.2048 TRY |
857,114.9000 |
18.2900 TRY |
18.0100 TRY |
18.1500 TRY |
18.2600 TRY |
| 2023-05-26 |
18.2752 TRY |
906,638.8000 |
18.2200 TRY |
18.0100 TRY |
18.1500 TRY |
18.3300 TRY |
| 2023-05-25 |
17.8585 TRY |
1,101,191.9000 |
18.1300 TRY |
17.3300 TRY |
17.7400 TRY |
18.1600 TRY |
| 2023-05-24 |
18.3054 TRY |
1,225,497.2000 |
19.0100 TRY |
17.7300 TRY |
18.0100 TRY |
18.1600 TRY |