Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
15.3167 TRY |
1,230,569.7000 |
15.2600 TRY |
15.2000 TRY |
15.2400 TRY |
15.3400 TRY |
| 2023-08-11 |
15.2437 TRY |
1,054,585.1000 |
15.2600 TRY |
15.1500 TRY |
15.2300 TRY |
15.2800 TRY |
| 2023-08-10 |
15.2517 TRY |
965,332.4000 |
15.3800 TRY |
15.1600 TRY |
15.2300 TRY |
15.2800 TRY |
| 2023-08-09 |
15.2923 TRY |
1,143,454.9000 |
15.3300 TRY |
15.1400 TRY |
15.2300 TRY |
15.4200 TRY |
| 2023-08-08 |
15.2748 TRY |
1,148,049.8000 |
15.2400 TRY |
15.0600 TRY |
15.1100 TRY |
15.3200 TRY |
| 2023-08-07 |
15.2153 TRY |
1,017,882.4000 |
15.4300 TRY |
14.5500 TRY |
15.0300 TRY |
15.2300 TRY |
| 2023-08-06 |
15.3918 TRY |
1,140,153.1000 |
15.2300 TRY |
15.1100 TRY |
15.2300 TRY |
15.3900 TRY |
| 2023-08-05 |
15.1934 TRY |
1,738,517.1000 |
15.2200 TRY |
14.9700 TRY |
15.0400 TRY |
15.2100 TRY |
| 2023-08-04 |
15.1468 TRY |
965,983.4000 |
15.0700 TRY |
14.8900 TRY |
15.1100 TRY |
15.1600 TRY |
| 2023-08-03 |
15.2429 TRY |
645,086.8000 |
15.4100 TRY |
15.0200 TRY |
15.1600 TRY |
15.1300 TRY |
| 2023-08-02 |
15.6023 TRY |
1,200,800.3000 |
15.7700 TRY |
15.2600 TRY |
15.4700 TRY |
15.4900 TRY |
| 2023-08-01 |
15.4212 TRY |
932,695.9000 |
15.7500 TRY |
14.9200 TRY |
15.3400 TRY |
15.6300 TRY |
| 2023-07-31 |
15.9249 TRY |
1,191,738.6000 |
16.0700 TRY |
15.5700 TRY |
15.7600 TRY |
15.7700 TRY |
| 2023-07-30 |
16.3750 TRY |
880,266.7000 |
16.6300 TRY |
15.6000 TRY |
16.0200 TRY |
15.9400 TRY |
| 2023-07-29 |
16.5538 TRY |
747,314.6000 |
16.5600 TRY |
16.4300 TRY |
16.5000 TRY |
16.6000 TRY |
| 2023-07-28 |
16.4545 TRY |
1,027,762.8000 |
16.4500 TRY |
16.2500 TRY |
16.3500 TRY |
16.6000 TRY |
| 2023-07-27 |
16.5247 TRY |
1,220,170.8000 |
16.5000 TRY |
16.2300 TRY |
16.3800 TRY |
16.4600 TRY |
| 2023-07-26 |
16.4498 TRY |
1,360,562.8000 |
16.5400 TRY |
16.0700 TRY |
16.3000 TRY |
16.4900 TRY |
| 2023-07-25 |
16.6611 TRY |
1,491,580.2000 |
16.8700 TRY |
16.3500 TRY |
16.5700 TRY |
16.5600 TRY |
| 2023-07-24 |
17.1206 TRY |
1,775,030.3000 |
18.1800 TRY |
16.2600 TRY |
16.8100 TRY |
16.7500 TRY |
| 2023-07-23 |
18.5407 TRY |
3,156,704.9000 |
18.7800 TRY |
17.9700 TRY |
18.0800 TRY |
18.0800 TRY |
| 2023-07-22 |
18.9265 TRY |
8,052,746.4000 |
18.3100 TRY |
18.2300 TRY |
18.6700 TRY |
18.7400 TRY |
| 2023-07-21 |
18.0244 TRY |
6,296,594.1000 |
17.3700 TRY |
17.1700 TRY |
17.3700 TRY |
18.3700 TRY |
| 2023-07-20 |
17.5951 TRY |
2,703,541.1000 |
17.4900 TRY |
17.1600 TRY |
17.3900 TRY |
17.3600 TRY |
| 2023-07-19 |
17.8751 TRY |
6,570,431.1000 |
17.3700 TRY |
17.2600 TRY |
17.4400 TRY |
17.4600 TRY |
| 2023-07-18 |
17.1519 TRY |
4,894,063.5000 |
17.4300 TRY |
16.8300 TRY |
17.0600 TRY |
17.0900 TRY |
| 2023-07-17 |
18.1099 TRY |
18,126,050.4000 |
16.7600 TRY |
16.6400 TRY |
16.7900 TRY |
17.3600 TRY |
| 2023-07-16 |
16.6813 TRY |
7,050,925.6000 |
16.8200 TRY |
16.0700 TRY |
16.3000 TRY |
16.7800 TRY |
| 2023-07-15 |
16.6887 TRY |
5,383,153.9000 |
15.9600 TRY |
15.7700 TRY |
15.8800 TRY |
16.9200 TRY |
| 2023-07-14 |
16.2124 TRY |
1,934,715.2000 |
16.0700 TRY |
15.3000 TRY |
15.6800 TRY |
16.0000 TRY |
| 2023-07-13 |
15.6963 TRY |
1,699,709.8000 |
15.4000 TRY |
15.2000 TRY |
15.2500 TRY |
16.0500 TRY |
| 2023-07-12 |
15.4623 TRY |
1,252,911.7000 |
15.5200 TRY |
15.1200 TRY |
15.3100 TRY |
15.4400 TRY |
| 2023-07-11 |
15.6272 TRY |
2,311,420.1000 |
15.5500 TRY |
15.3000 TRY |
15.4100 TRY |
15.4700 TRY |
| 2023-07-10 |
15.4670 TRY |
2,323,574.2000 |
15.4000 TRY |
14.8500 TRY |
15.0200 TRY |
15.5100 TRY |
| 2023-07-09 |
15.5339 TRY |
654,887.4000 |
15.6500 TRY |
15.3100 TRY |
15.4800 TRY |
15.4900 TRY |
| 2023-07-08 |
15.6534 TRY |
2,023,355.7000 |
15.5100 TRY |
15.2400 TRY |
15.4800 TRY |
15.5500 TRY |
| 2023-07-07 |
15.3476 TRY |
1,017,975.5000 |
15.2200 TRY |
15.0500 TRY |
15.3100 TRY |
15.5300 TRY |
| 2023-07-06 |
15.8537 TRY |
1,404,709.6000 |
16.0600 TRY |
15.2300 TRY |
15.4300 TRY |
15.3500 TRY |
| 2023-07-05 |
16.5002 TRY |
1,506,295.0000 |
16.9100 TRY |
15.9100 TRY |
16.0400 TRY |
16.0400 TRY |
| 2023-07-04 |
17.0006 TRY |
2,402,225.4000 |
17.4600 TRY |
16.5200 TRY |
16.8400 TRY |
17.0000 TRY |
| 2023-07-03 |
17.1518 TRY |
1,888,383.5000 |
17.0100 TRY |
16.9300 TRY |
17.0400 TRY |
17.2100 TRY |
| 2023-07-02 |
17.0308 TRY |
1,064,576.0000 |
17.3700 TRY |
16.7600 TRY |
16.9800 TRY |
17.0200 TRY |
| 2023-07-01 |
17.4230 TRY |
3,041,117.2000 |
16.8700 TRY |
16.8600 TRY |
17.1400 TRY |
17.2900 TRY |
| 2023-06-30 |
16.6990 TRY |
1,672,421.3000 |
16.6300 TRY |
15.3300 TRY |
16.5100 TRY |
16.8400 TRY |
| 2023-06-29 |
16.5388 TRY |
1,215,610.3000 |
16.2800 TRY |
16.2300 TRY |
16.3300 TRY |
16.6000 TRY |
| 2023-06-28 |
16.7256 TRY |
1,740,353.1000 |
17.5200 TRY |
15.2300 TRY |
16.1800 TRY |
16.3600 TRY |
| 2023-06-27 |
17.4247 TRY |
2,291,217.8000 |
17.6400 TRY |
17.0600 TRY |
17.3100 TRY |
17.4400 TRY |
| 2023-06-26 |
17.4420 TRY |
6,780,845.5000 |
17.3700 TRY |
16.5000 TRY |
16.7800 TRY |
17.4200 TRY |
| 2023-06-25 |
17.2312 TRY |
5,938,831.9000 |
16.4100 TRY |
16.2900 TRY |
16.5300 TRY |
17.3900 TRY |
| 2023-06-24 |
16.9653 TRY |
7,551,121.2000 |
17.2300 TRY |
16.0600 TRY |
16.3200 TRY |
16.3900 TRY |