Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
16.7786 TRY |
18,253,271.2000 |
15.5800 TRY |
15.3900 TRY |
15.6500 TRY |
17.2500 TRY |
| 2023-06-22 |
15.3755 TRY |
7,220,011.2000 |
14.4100 TRY |
14.0600 TRY |
14.4100 TRY |
15.5600 TRY |
| 2023-06-21 |
14.2003 TRY |
1,705,646.9000 |
13.9700 TRY |
13.9000 TRY |
14.0500 TRY |
14.3800 TRY |
| 2023-06-20 |
13.6239 TRY |
907,662.0000 |
13.6200 TRY |
13.3300 TRY |
13.4100 TRY |
14.0100 TRY |
| 2023-06-19 |
13.5263 TRY |
1,938,686.7000 |
13.6400 TRY |
13.2400 TRY |
13.4100 TRY |
13.6200 TRY |
| 2023-06-18 |
13.8219 TRY |
1,169,723.2000 |
14.0200 TRY |
13.2300 TRY |
13.6200 TRY |
13.6700 TRY |
| 2023-06-17 |
14.1233 TRY |
1,172,542.6000 |
14.0100 TRY |
13.8600 TRY |
13.9400 TRY |
14.0500 TRY |
| 2023-06-16 |
13.9022 TRY |
1,620,453.4000 |
13.9000 TRY |
13.6900 TRY |
13.8300 TRY |
14.0100 TRY |
| 2023-06-15 |
13.9138 TRY |
1,602,519.4000 |
14.0500 TRY |
13.4500 TRY |
13.6900 TRY |
13.8900 TRY |
| 2023-06-14 |
14.5509 TRY |
3,125,256.5000 |
14.5500 TRY |
13.4400 TRY |
13.9400 TRY |
13.9400 TRY |
| 2023-06-13 |
14.6434 TRY |
3,106,665.9000 |
14.3400 TRY |
14.2400 TRY |
14.3900 TRY |
14.5300 TRY |
| 2023-06-12 |
14.2693 TRY |
1,291,491.3000 |
14.4600 TRY |
13.8600 TRY |
14.1300 TRY |
14.3800 TRY |
| 2023-06-11 |
14.4670 TRY |
1,282,271.1000 |
14.5900 TRY |
14.2600 TRY |
14.4000 TRY |
14.4600 TRY |
| 2023-06-10 |
14.3128 TRY |
3,561,263.1000 |
17.9300 TRY |
11.2300 TRY |
14.0000 TRY |
14.5900 TRY |
| 2023-06-09 |
17.9966 TRY |
1,459,085.1000 |
18.0200 TRY |
17.6500 TRY |
17.9100 TRY |
17.8500 TRY |
| 2023-06-08 |
18.0675 TRY |
3,488,644.8000 |
17.7500 TRY |
17.5200 TRY |
17.7200 TRY |
17.9500 TRY |
| 2023-06-07 |
17.8461 TRY |
2,633,336.4000 |
17.7400 TRY |
17.1500 TRY |
17.3500 TRY |
17.7200 TRY |
| 2023-06-06 |
17.2128 TRY |
2,452,237.4000 |
16.9500 TRY |
16.3900 TRY |
16.7500 TRY |
17.7800 TRY |
| 2023-06-05 |
17.7717 TRY |
4,291,219.4000 |
19.7300 TRY |
15.0100 TRY |
16.6900 TRY |
16.8100 TRY |
| 2023-06-04 |
19.5403 TRY |
10,776,034.0000 |
17.7100 TRY |
17.7100 TRY |
18.0900 TRY |
19.8600 TRY |
| 2023-06-03 |
17.7551 TRY |
559,997.8000 |
17.9600 TRY |
17.4500 TRY |
17.6400 TRY |
17.6800 TRY |
| 2023-06-02 |
17.7522 TRY |
647,083.0000 |
17.5300 TRY |
17.3500 TRY |
17.6000 TRY |
17.9800 TRY |
| 2023-06-01 |
17.5746 TRY |
633,302.1000 |
17.8100 TRY |
17.1300 TRY |
17.3700 TRY |
17.6100 TRY |
| 2023-05-31 |
17.8183 TRY |
740,144.6000 |
18.1900 TRY |
17.5700 TRY |
17.7200 TRY |
17.8100 TRY |
| 2023-05-30 |
18.1901 TRY |
583,831.0000 |
18.1400 TRY |
17.9700 TRY |
18.0700 TRY |
18.2100 TRY |
| 2023-05-29 |
18.2374 TRY |
550,053.5000 |
18.5200 TRY |
18.0300 TRY |
18.1600 TRY |
18.1900 TRY |
| 2023-05-28 |
18.2796 TRY |
946,632.3000 |
18.2100 TRY |
17.7800 TRY |
18.1900 TRY |
18.5000 TRY |
| 2023-05-27 |
18.2048 TRY |
857,114.9000 |
18.2900 TRY |
18.0100 TRY |
18.1500 TRY |
18.2600 TRY |
| 2023-05-26 |
18.2752 TRY |
906,638.8000 |
18.2200 TRY |
18.0100 TRY |
18.1500 TRY |
18.3300 TRY |
| 2023-05-25 |
17.8585 TRY |
1,101,191.9000 |
18.1300 TRY |
17.3300 TRY |
17.7400 TRY |
18.1600 TRY |
| 2023-05-24 |
18.3054 TRY |
1,225,497.2000 |
19.0100 TRY |
17.7300 TRY |
18.0100 TRY |
18.1600 TRY |
| 2023-05-23 |
18.9378 TRY |
611,183.1000 |
18.7500 TRY |
18.6300 TRY |
18.7500 TRY |
19.0000 TRY |
| 2023-05-22 |
18.7138 TRY |
610,720.3000 |
18.7900 TRY |
18.3400 TRY |
18.5400 TRY |
18.7200 TRY |
| 2023-05-21 |
19.0687 TRY |
628,398.0000 |
19.3400 TRY |
18.6900 TRY |
18.9200 TRY |
18.9000 TRY |
| 2023-05-20 |
19.2703 TRY |
681,951.6000 |
19.2300 TRY |
19.0000 TRY |
19.1400 TRY |
19.3600 TRY |
| 2023-05-19 |
19.3139 TRY |
574,679.7000 |
19.3700 TRY |
19.1600 TRY |
19.2700 TRY |
19.2900 TRY |
| 2023-05-18 |
19.4123 TRY |
817,378.7000 |
19.7400 TRY |
19.1300 TRY |
19.2900 TRY |
19.3800 TRY |
| 2023-05-17 |
19.3821 TRY |
724,355.7000 |
19.5100 TRY |
18.9800 TRY |
19.1700 TRY |
19.7500 TRY |
| 2023-05-16 |
19.3456 TRY |
669,248.4000 |
19.8800 TRY |
18.9000 TRY |
19.1000 TRY |
19.4500 TRY |
| 2023-05-15 |
19.9658 TRY |
918,418.0000 |
20.2900 TRY |
19.6000 TRY |
19.8100 TRY |
19.8100 TRY |
| 2023-05-14 |
20.1389 TRY |
1,176,139.4000 |
19.9300 TRY |
19.8100 TRY |
19.9800 TRY |
20.2200 TRY |
| 2023-05-13 |
20.3699 TRY |
1,216,687.9000 |
20.7600 TRY |
19.9800 TRY |
20.2100 TRY |
20.0600 TRY |
| 2023-05-12 |
20.2071 TRY |
1,883,726.9000 |
19.9700 TRY |
19.2500 TRY |
19.5300 TRY |
20.6800 TRY |
| 2023-05-11 |
20.0929 TRY |
1,233,208.2000 |
20.9900 TRY |
19.2600 TRY |
19.6300 TRY |
19.8900 TRY |
| 2023-05-10 |
20.8599 TRY |
3,562,736.9000 |
20.7900 TRY |
19.2400 TRY |
20.3700 TRY |
21.0300 TRY |
| 2023-05-09 |
20.5871 TRY |
2,738,280.3000 |
20.1100 TRY |
19.4500 TRY |
19.8200 TRY |
20.7400 TRY |
| 2023-05-08 |
21.0485 TRY |
1,668,536.9000 |
23.1300 TRY |
18.9900 TRY |
19.9100 TRY |
20.0700 TRY |
| 2023-05-07 |
23.4625 TRY |
608,470.9000 |
23.6700 TRY |
23.1700 TRY |
23.3200 TRY |
23.3100 TRY |
| 2023-05-06 |
24.0667 TRY |
1,031,546.5000 |
24.9200 TRY |
23.0100 TRY |
23.5600 TRY |
23.7100 TRY |
| 2023-05-05 |
25.1375 TRY |
660,428.1000 |
25.2800 TRY |
24.6400 TRY |
25.0200 TRY |
25.2600 TRY |