Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
25.1883 TRY |
459,595.9000 |
25.2100 TRY |
24.9800 TRY |
25.1500 TRY |
25.2800 TRY |
| 2023-05-03 |
25.0950 TRY |
606,185.3000 |
25.4400 TRY |
24.6600 TRY |
24.9300 TRY |
25.1500 TRY |
| 2023-05-02 |
25.4118 TRY |
416,725.8000 |
25.4700 TRY |
25.0500 TRY |
25.2300 TRY |
25.5100 TRY |
| 2023-05-01 |
25.6846 TRY |
473,825.0000 |
25.9600 TRY |
25.0400 TRY |
25.3600 TRY |
25.4600 TRY |
| 2023-04-30 |
26.1590 TRY |
619,719.7000 |
26.4200 TRY |
25.7400 TRY |
25.9600 TRY |
26.0200 TRY |
| 2023-04-29 |
26.7532 TRY |
1,658,489.6000 |
27.0900 TRY |
26.0400 TRY |
26.4100 TRY |
26.3400 TRY |
| 2023-04-28 |
26.5166 TRY |
2,724,388.8000 |
25.8700 TRY |
25.3900 TRY |
25.5700 TRY |
27.0100 TRY |
| 2023-04-27 |
25.6969 TRY |
685,925.7000 |
25.4800 TRY |
25.2800 TRY |
25.5000 TRY |
25.7900 TRY |
| 2023-04-26 |
26.0962 TRY |
1,199,745.8000 |
26.2200 TRY |
23.7400 TRY |
25.3300 TRY |
25.5300 TRY |
| 2023-04-25 |
26.0015 TRY |
815,899.4000 |
26.5000 TRY |
25.5700 TRY |
25.7500 TRY |
26.1800 TRY |
| 2023-04-24 |
26.3256 TRY |
1,425,836.0000 |
26.6500 TRY |
25.6400 TRY |
26.0000 TRY |
26.5400 TRY |
| 2023-04-23 |
27.2280 TRY |
2,926,542.7000 |
26.9700 TRY |
26.1600 TRY |
26.7200 TRY |
26.6800 TRY |
| 2023-04-22 |
26.5864 TRY |
766,870.0000 |
26.2400 TRY |
26.1200 TRY |
26.2900 TRY |
26.9400 TRY |
| 2023-04-21 |
26.7368 TRY |
1,338,622.1000 |
27.2000 TRY |
25.6700 TRY |
26.0800 TRY |
26.2800 TRY |
| 2023-04-20 |
27.2773 TRY |
1,386,736.5000 |
27.2900 TRY |
26.6400 TRY |
26.9700 TRY |
27.1200 TRY |
| 2023-04-19 |
27.8432 TRY |
2,166,803.4000 |
29.2000 TRY |
26.6100 TRY |
27.3600 TRY |
27.0400 TRY |
| 2023-04-18 |
28.7586 TRY |
3,098,032.9000 |
27.8400 TRY |
27.6700 TRY |
27.9700 TRY |
29.3900 TRY |
| 2023-04-17 |
27.9545 TRY |
1,549,480.8000 |
28.6000 TRY |
27.4900 TRY |
27.7500 TRY |
27.8400 TRY |
| 2023-04-16 |
28.5927 TRY |
1,086,751.3000 |
28.4700 TRY |
28.0300 TRY |
28.3300 TRY |
28.6000 TRY |
| 2023-04-15 |
28.5190 TRY |
1,695,532.1000 |
28.5500 TRY |
28.1500 TRY |
28.3300 TRY |
28.5200 TRY |
| 2023-04-14 |
28.4159 TRY |
2,800,094.8000 |
28.0100 TRY |
27.5500 TRY |
28.2000 TRY |
28.4700 TRY |
| 2023-04-13 |
28.2460 TRY |
6,285,602.2000 |
28.1800 TRY |
27.0800 TRY |
27.9000 TRY |
28.0400 TRY |
| 2023-04-12 |
28.6217 TRY |
9,216,578.5000 |
26.9300 TRY |
25.1700 TRY |
25.6400 TRY |
28.1000 TRY |
| 2023-04-11 |
26.5402 TRY |
2,661,685.4000 |
26.2100 TRY |
26.0100 TRY |
26.2100 TRY |
26.9800 TRY |
| 2023-04-10 |
26.1203 TRY |
1,465,319.6000 |
26.4700 TRY |
25.6000 TRY |
25.8400 TRY |
26.2000 TRY |
| 2023-04-09 |
26.9545 TRY |
5,619,847.9000 |
27.6400 TRY |
26.0900 TRY |
26.4200 TRY |
26.4700 TRY |
| 2023-04-08 |
27.9909 TRY |
10,746,706.9000 |
25.1200 TRY |
24.7700 TRY |
24.9300 TRY |
27.8400 TRY |
| 2023-04-07 |
25.5077 TRY |
1,435,844.4000 |
25.2800 TRY |
24.9100 TRY |
25.0700 TRY |
25.1400 TRY |
| 2023-04-06 |
25.1306 TRY |
779,059.4000 |
25.1900 TRY |
24.7200 TRY |
24.9300 TRY |
25.2200 TRY |
| 2023-04-05 |
25.0910 TRY |
851,233.1000 |
24.9300 TRY |
24.4800 TRY |
24.9000 TRY |
25.1800 TRY |
| 2023-04-04 |
24.8414 TRY |
836,890.1000 |
24.6300 TRY |
24.4000 TRY |
24.6900 TRY |
24.8600 TRY |
| 2023-04-03 |
24.6274 TRY |
851,429.7000 |
24.8800 TRY |
23.7300 TRY |
24.5100 TRY |
24.6900 TRY |
| 2023-04-02 |
25.1148 TRY |
736,746.0000 |
25.6700 TRY |
24.2400 TRY |
24.7600 TRY |
24.8500 TRY |
| 2023-04-01 |
25.3186 TRY |
1,020,185.9000 |
25.2600 TRY |
25.0800 TRY |
25.2800 TRY |
25.5100 TRY |
| 2023-03-31 |
25.1621 TRY |
875,542.3000 |
25.2000 TRY |
24.7500 TRY |
24.9400 TRY |
25.3200 TRY |
| 2023-03-30 |
25.1438 TRY |
1,237,399.6000 |
25.4600 TRY |
24.7200 TRY |
24.9800 TRY |
25.1400 TRY |
| 2023-03-29 |
25.4492 TRY |
1,016,801.6000 |
25.2800 TRY |
25.1100 TRY |
25.3700 TRY |
25.5200 TRY |
| 2023-03-28 |
24.9042 TRY |
670,557.7000 |
24.8400 TRY |
24.4300 TRY |
24.6200 TRY |
25.2500 TRY |
| 2023-03-27 |
25.0456 TRY |
647,973.9000 |
25.8300 TRY |
24.1000 TRY |
24.6000 TRY |
24.8400 TRY |
| 2023-03-26 |
26.0050 TRY |
929,377.7000 |
26.1000 TRY |
25.4600 TRY |
25.8200 TRY |
25.8600 TRY |
| 2023-03-25 |
25.9128 TRY |
1,581,127.8000 |
25.3300 TRY |
24.9800 TRY |
25.2900 TRY |
26.0700 TRY |
| 2023-03-24 |
25.7183 TRY |
854,254.9000 |
26.5900 TRY |
24.9000 TRY |
25.2500 TRY |
25.3700 TRY |
| 2023-03-23 |
26.1133 TRY |
1,636,810.6000 |
26.8400 TRY |
24.6400 TRY |
26.3700 TRY |
26.5500 TRY |
| 2023-03-22 |
27.2018 TRY |
881,215.2000 |
27.9900 TRY |
25.5500 TRY |
26.4300 TRY |
26.8800 TRY |
| 2023-03-21 |
27.3166 TRY |
585,665.3000 |
27.1500 TRY |
26.4000 TRY |
26.8800 TRY |
28.0000 TRY |
| 2023-03-20 |
27.8870 TRY |
572,532.8000 |
28.4500 TRY |
26.9900 TRY |
27.4600 TRY |
27.4000 TRY |
| 2023-03-19 |
28.8212 TRY |
2,339,034.0000 |
27.9200 TRY |
27.8800 TRY |
28.3900 TRY |
28.6600 TRY |
| 2023-03-18 |
28.9204 TRY |
2,151,522.0000 |
28.0200 TRY |
27.1500 TRY |
28.0300 TRY |
27.9000 TRY |
| 2023-03-17 |
27.2908 TRY |
688,354.6000 |
26.6800 TRY |
26.3700 TRY |
26.7000 TRY |
27.9000 TRY |
| 2023-03-16 |
26.4808 TRY |
479,063.5000 |
25.9700 TRY |
25.7000 TRY |
26.0000 TRY |
26.6500 TRY |