Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
35.2872 TRY |
746,414.5000 |
35.6100 TRY |
33.7200 TRY |
34.5900 TRY |
34.3000 TRY |
| 2023-02-11 |
35.3650 TRY |
1,390,686.1000 |
34.5000 TRY |
34.2500 TRY |
35.1300 TRY |
35.6700 TRY |
| 2023-02-10 |
34.2108 TRY |
1,043,765.4000 |
34.0200 TRY |
33.3700 TRY |
34.0400 TRY |
34.5800 TRY |
| 2023-02-09 |
36.6440 TRY |
1,167,563.5000 |
39.3400 TRY |
32.0800 TRY |
34.0600 TRY |
34.0100 TRY |
| 2023-02-08 |
39.6712 TRY |
1,011,167.4000 |
40.8800 TRY |
37.8300 TRY |
38.9600 TRY |
39.3300 TRY |
| 2023-02-07 |
40.2142 TRY |
1,264,745.1000 |
39.4400 TRY |
39.0400 TRY |
39.7200 TRY |
40.8400 TRY |
| 2023-02-06 |
40.0898 TRY |
832,833.1000 |
39.9600 TRY |
39.0300 TRY |
39.7500 TRY |
39.5000 TRY |
| 2023-02-05 |
41.1156 TRY |
1,598,075.8000 |
41.8300 TRY |
37.9000 TRY |
39.3500 TRY |
39.9100 TRY |
| 2023-02-04 |
42.4959 TRY |
1,682,554.6000 |
43.0200 TRY |
41.6700 TRY |
41.8900 TRY |
41.8100 TRY |
| 2023-02-03 |
42.9024 TRY |
5,521,229.8000 |
39.5600 TRY |
39.0600 TRY |
39.8200 TRY |
43.2700 TRY |
| 2023-02-02 |
40.5539 TRY |
1,380,369.5000 |
40.6000 TRY |
38.9800 TRY |
39.6800 TRY |
39.5700 TRY |
| 2023-02-01 |
39.3472 TRY |
1,292,787.9000 |
39.2800 TRY |
37.6300 TRY |
38.2400 TRY |
40.5000 TRY |
| 2023-01-31 |
40.1117 TRY |
2,417,201.0000 |
37.6400 TRY |
37.2500 TRY |
37.7900 TRY |
39.4000 TRY |
| 2023-01-30 |
39.1494 TRY |
1,176,051.3000 |
41.6600 TRY |
35.1100 TRY |
37.4700 TRY |
37.5600 TRY |
| 2023-01-29 |
41.2224 TRY |
1,156,361.6000 |
40.5200 TRY |
40.2000 TRY |
40.8100 TRY |
41.7300 TRY |
| 2023-01-28 |
41.3295 TRY |
1,496,687.0000 |
41.0000 TRY |
39.9400 TRY |
40.3000 TRY |
40.4600 TRY |
| 2023-01-27 |
40.6983 TRY |
1,088,568.8000 |
41.4300 TRY |
39.5400 TRY |
40.3100 TRY |
41.0200 TRY |
| 2023-01-26 |
41.5302 TRY |
936,002.8000 |
41.8700 TRY |
40.4000 TRY |
41.2700 TRY |
41.3400 TRY |
| 2023-01-25 |
40.8655 TRY |
1,421,455.5000 |
39.4600 TRY |
39.2700 TRY |
40.2000 TRY |
41.9200 TRY |
| 2023-01-24 |
43.1432 TRY |
1,801,501.7000 |
43.1000 TRY |
38.5000 TRY |
39.7900 TRY |
39.3900 TRY |
| 2023-01-23 |
43.8621 TRY |
1,685,964.6000 |
44.0800 TRY |
42.2800 TRY |
43.4100 TRY |
43.0900 TRY |
| 2023-01-22 |
44.8791 TRY |
5,040,503.1000 |
42.3900 TRY |
41.9600 TRY |
42.9700 TRY |
43.9400 TRY |
| 2023-01-21 |
44.3505 TRY |
6,343,045.9000 |
40.1800 TRY |
37.5200 TRY |
39.7500 TRY |
42.3900 TRY |
| 2023-01-20 |
38.2734 TRY |
1,630,618.5000 |
37.4400 TRY |
36.4100 TRY |
36.9000 TRY |
40.0000 TRY |
| 2023-01-19 |
36.5920 TRY |
1,815,357.4000 |
35.5800 TRY |
35.0500 TRY |
35.7300 TRY |
37.4000 TRY |
| 2023-01-18 |
37.7776 TRY |
1,898,761.0000 |
39.6600 TRY |
34.3500 TRY |
36.4300 TRY |
36.0600 TRY |
| 2023-01-17 |
40.0589 TRY |
2,917,538.4000 |
40.8800 TRY |
38.2400 TRY |
39.2400 TRY |
39.1500 TRY |
| 2023-01-16 |
40.3894 TRY |
6,503,186.0000 |
39.3100 TRY |
35.6400 TRY |
38.6000 TRY |
40.8600 TRY |
| 2023-01-15 |
38.5265 TRY |
8,597,573.0000 |
35.1800 TRY |
34.0900 TRY |
34.9900 TRY |
39.5400 TRY |
| 2023-01-14 |
34.9479 TRY |
4,613,979.8000 |
32.4900 TRY |
29.5100 TRY |
33.0800 TRY |
34.9100 TRY |
| 2023-01-13 |
31.3424 TRY |
3,101,555.1000 |
30.9000 TRY |
29.9200 TRY |
30.2700 TRY |
32.3300 TRY |
| 2023-01-12 |
29.8826 TRY |
1,781,467.5000 |
29.8900 TRY |
28.3100 TRY |
29.1400 TRY |
30.3200 TRY |
| 2023-01-11 |
29.3878 TRY |
1,684,071.8000 |
30.0400 TRY |
28.0800 TRY |
28.7600 TRY |
29.6900 TRY |
| 2023-01-10 |
30.2467 TRY |
6,680,585.3000 |
29.8600 TRY |
28.2600 TRY |
29.0300 TRY |
30.0000 TRY |
| 2023-01-09 |
31.1164 TRY |
6,792,287.4000 |
25.7000 TRY |
25.6400 TRY |
25.8900 TRY |
29.4600 TRY |
| 2023-01-08 |
25.2145 TRY |
477,840.4000 |
25.1400 TRY |
24.7200 TRY |
24.8700 TRY |
25.6400 TRY |
| 2023-01-07 |
25.1797 TRY |
232,688.7000 |
25.3500 TRY |
25.0000 TRY |
25.1000 TRY |
25.1300 TRY |
| 2023-01-06 |
24.8783 TRY |
536,947.2000 |
24.7900 TRY |
24.0800 TRY |
24.5300 TRY |
25.2800 TRY |
| 2023-01-05 |
25.0204 TRY |
518,698.0000 |
25.2800 TRY |
24.6100 TRY |
24.8800 TRY |
24.8800 TRY |
| 2023-01-04 |
25.2263 TRY |
624,914.6000 |
24.9900 TRY |
24.8000 TRY |
25.0100 TRY |
25.2700 TRY |
| 2023-01-03 |
25.1055 TRY |
808,414.5000 |
25.2000 TRY |
24.5400 TRY |
24.7100 TRY |
24.9000 TRY |
| 2023-01-02 |
24.9099 TRY |
549,123.0000 |
24.4200 TRY |
24.0800 TRY |
24.3000 TRY |
25.2200 TRY |
| 2023-01-01 |
24.3067 TRY |
468,579.1000 |
24.0400 TRY |
23.9200 TRY |
24.0400 TRY |
24.4600 TRY |
| 2022-12-31 |
24.0800 TRY |
339,852.9000 |
23.9600 TRY |
23.7900 TRY |
23.8800 TRY |
23.9400 TRY |
| 2022-12-30 |
23.8096 TRY |
347,602.1000 |
24.1900 TRY |
23.1900 TRY |
23.6300 TRY |
23.8900 TRY |
| 2022-12-29 |
24.2791 TRY |
551,844.4000 |
24.3400 TRY |
23.6800 TRY |
24.1900 TRY |
24.2100 TRY |
| 2022-12-28 |
25.1410 TRY |
880,698.1000 |
26.0400 TRY |
24.2300 TRY |
24.4200 TRY |
24.3800 TRY |
| 2022-12-27 |
26.6646 TRY |
2,902,582.1000 |
25.0300 TRY |
24.7700 TRY |
24.9000 TRY |
26.0100 TRY |
| 2022-12-26 |
24.7608 TRY |
999,139.7000 |
24.2600 TRY |
24.0900 TRY |
24.4800 TRY |
24.9000 TRY |
| 2022-12-25 |
23.9393 TRY |
244,385.1000 |
24.2400 TRY |
23.7000 TRY |
23.8600 TRY |
24.1000 TRY |