Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
28.1451 TRY |
1,336,440.5000 |
27.3900 TRY |
26.8400 TRY |
27.1900 TRY |
28.3300 TRY |
| 2023-03-13 |
26.9455 TRY |
1,386,711.9000 |
26.6400 TRY |
25.6700 TRY |
26.2400 TRY |
27.2300 TRY |
| 2023-03-12 |
25.3918 TRY |
588,108.7000 |
24.9300 TRY |
24.6000 TRY |
24.8800 TRY |
26.5300 TRY |
| 2023-03-11 |
24.8520 TRY |
568,624.6000 |
25.3600 TRY |
23.9500 TRY |
24.4000 TRY |
24.8600 TRY |
| 2023-03-10 |
24.6338 TRY |
866,231.2000 |
25.1800 TRY |
23.2600 TRY |
24.2200 TRY |
25.3500 TRY |
| 2023-03-09 |
26.6048 TRY |
1,054,600.3000 |
26.5600 TRY |
24.3400 TRY |
25.1100 TRY |
25.0600 TRY |
| 2023-03-08 |
27.5413 TRY |
631,055.4000 |
28.8900 TRY |
25.8400 TRY |
26.5300 TRY |
26.4200 TRY |
| 2023-03-07 |
29.0010 TRY |
548,017.8000 |
29.6600 TRY |
28.1000 TRY |
28.4800 TRY |
28.6600 TRY |
| 2023-03-06 |
29.5056 TRY |
597,738.3000 |
29.3900 TRY |
29.0000 TRY |
29.2000 TRY |
29.6900 TRY |
| 2023-03-05 |
29.8394 TRY |
358,030.9000 |
29.5500 TRY |
29.2400 TRY |
29.6300 TRY |
29.3500 TRY |
| 2023-03-04 |
29.9110 TRY |
432,530.1000 |
30.5500 TRY |
28.4300 TRY |
29.2200 TRY |
29.4300 TRY |
| 2023-03-03 |
30.4354 TRY |
823,184.2000 |
33.5100 TRY |
28.8100 TRY |
29.9200 TRY |
30.4500 TRY |
| 2023-03-02 |
33.6520 TRY |
1,378,975.9000 |
33.5500 TRY |
32.8100 TRY |
33.0000 TRY |
33.4000 TRY |
| 2023-03-01 |
33.3722 TRY |
541,875.5000 |
32.9500 TRY |
32.6600 TRY |
32.9500 TRY |
33.4100 TRY |
| 2023-02-28 |
33.4774 TRY |
1,526,180.6000 |
33.2700 TRY |
32.5400 TRY |
33.1600 TRY |
32.9600 TRY |
| 2023-02-27 |
33.2379 TRY |
617,200.0000 |
33.8000 TRY |
32.6800 TRY |
32.9500 TRY |
33.2000 TRY |
| 2023-02-26 |
33.5053 TRY |
616,868.1000 |
33.3100 TRY |
33.1400 TRY |
33.3200 TRY |
33.6900 TRY |
| 2023-02-25 |
33.6122 TRY |
1,792,735.5000 |
33.7400 TRY |
31.7900 TRY |
32.9000 TRY |
33.3000 TRY |
| 2023-02-24 |
35.1352 TRY |
5,019,032.1000 |
34.3600 TRY |
32.4900 TRY |
33.3200 TRY |
33.7000 TRY |
| 2023-02-23 |
34.2587 TRY |
676,463.2000 |
34.6100 TRY |
33.5800 TRY |
33.9400 TRY |
34.5000 TRY |
| 2023-02-22 |
34.0599 TRY |
809,802.9000 |
34.8600 TRY |
33.3000 TRY |
33.8700 TRY |
34.6000 TRY |
| 2023-02-21 |
35.2319 TRY |
1,143,324.8000 |
35.9300 TRY |
33.8100 TRY |
34.5900 TRY |
34.6800 TRY |
| 2023-02-20 |
35.8093 TRY |
1,195,149.7000 |
35.3900 TRY |
34.3900 TRY |
35.4700 TRY |
35.8600 TRY |
| 2023-02-19 |
36.1111 TRY |
1,403,231.0000 |
36.2300 TRY |
35.0000 TRY |
35.5400 TRY |
35.4200 TRY |
| 2023-02-18 |
36.5907 TRY |
979,715.8000 |
36.5800 TRY |
35.8500 TRY |
36.1100 TRY |
36.2800 TRY |
| 2023-02-17 |
36.1806 TRY |
1,260,481.9000 |
35.0300 TRY |
34.9600 TRY |
35.5000 TRY |
36.5600 TRY |
| 2023-02-16 |
37.3375 TRY |
1,737,106.1000 |
37.6400 TRY |
34.5000 TRY |
35.2700 TRY |
34.7700 TRY |
| 2023-02-15 |
36.3949 TRY |
1,145,807.1000 |
35.7800 TRY |
35.1400 TRY |
35.3900 TRY |
37.6600 TRY |
| 2023-02-14 |
35.0049 TRY |
1,139,038.2000 |
35.2200 TRY |
34.0500 TRY |
34.7800 TRY |
35.7500 TRY |
| 2023-02-13 |
34.9601 TRY |
2,016,854.9000 |
34.6800 TRY |
32.8800 TRY |
33.7400 TRY |
35.1400 TRY |
| 2023-02-12 |
35.2872 TRY |
746,414.5000 |
35.6100 TRY |
33.7200 TRY |
34.5900 TRY |
34.3000 TRY |
| 2023-02-11 |
35.3650 TRY |
1,390,686.1000 |
34.5000 TRY |
34.2500 TRY |
35.1300 TRY |
35.6700 TRY |
| 2023-02-10 |
34.2108 TRY |
1,043,765.4000 |
34.0200 TRY |
33.3700 TRY |
34.0400 TRY |
34.5800 TRY |
| 2023-02-09 |
36.6440 TRY |
1,167,563.5000 |
39.3400 TRY |
32.0800 TRY |
34.0600 TRY |
34.0100 TRY |
| 2023-02-08 |
39.6712 TRY |
1,011,167.4000 |
40.8800 TRY |
37.8300 TRY |
38.9600 TRY |
39.3300 TRY |
| 2023-02-07 |
40.2142 TRY |
1,264,745.1000 |
39.4400 TRY |
39.0400 TRY |
39.7200 TRY |
40.8400 TRY |
| 2023-02-06 |
40.0898 TRY |
832,833.1000 |
39.9600 TRY |
39.0300 TRY |
39.7500 TRY |
39.5000 TRY |
| 2023-02-05 |
41.1156 TRY |
1,598,075.8000 |
41.8300 TRY |
37.9000 TRY |
39.3500 TRY |
39.9100 TRY |
| 2023-02-04 |
42.4959 TRY |
1,682,554.6000 |
43.0200 TRY |
41.6700 TRY |
41.8900 TRY |
41.8100 TRY |
| 2023-02-03 |
42.9024 TRY |
5,521,229.8000 |
39.5600 TRY |
39.0600 TRY |
39.8200 TRY |
43.2700 TRY |
| 2023-02-02 |
40.5539 TRY |
1,380,369.5000 |
40.6000 TRY |
38.9800 TRY |
39.6800 TRY |
39.5700 TRY |
| 2023-02-01 |
39.3472 TRY |
1,292,787.9000 |
39.2800 TRY |
37.6300 TRY |
38.2400 TRY |
40.5000 TRY |
| 2023-01-31 |
40.1117 TRY |
2,417,201.0000 |
37.6400 TRY |
37.2500 TRY |
37.7900 TRY |
39.4000 TRY |
| 2023-01-30 |
39.1494 TRY |
1,176,051.3000 |
41.6600 TRY |
35.1100 TRY |
37.4700 TRY |
37.5600 TRY |
| 2023-01-29 |
41.2224 TRY |
1,156,361.6000 |
40.5200 TRY |
40.2000 TRY |
40.8100 TRY |
41.7300 TRY |
| 2023-01-28 |
41.3295 TRY |
1,496,687.0000 |
41.0000 TRY |
39.9400 TRY |
40.3000 TRY |
40.4600 TRY |
| 2023-01-27 |
40.6983 TRY |
1,088,568.8000 |
41.4300 TRY |
39.5400 TRY |
40.3100 TRY |
41.0200 TRY |
| 2023-01-26 |
41.5302 TRY |
936,002.8000 |
41.8700 TRY |
40.4000 TRY |
41.2700 TRY |
41.3400 TRY |
| 2023-01-25 |
40.8655 TRY |
1,421,455.5000 |
39.4600 TRY |
39.2700 TRY |
40.2000 TRY |
41.9200 TRY |
| 2023-01-24 |
43.1432 TRY |
1,801,501.7000 |
43.1000 TRY |
38.5000 TRY |
39.7900 TRY |
39.3900 TRY |