Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
43.8621 TRY |
1,685,964.6000 |
44.0800 TRY |
42.2800 TRY |
43.4100 TRY |
43.0900 TRY |
| 2023-01-22 |
44.8791 TRY |
5,040,503.1000 |
42.3900 TRY |
41.9600 TRY |
42.9700 TRY |
43.9400 TRY |
| 2023-01-21 |
44.3505 TRY |
6,343,045.9000 |
40.1800 TRY |
37.5200 TRY |
39.7500 TRY |
42.3900 TRY |
| 2023-01-20 |
38.2734 TRY |
1,630,618.5000 |
37.4400 TRY |
36.4100 TRY |
36.9000 TRY |
40.0000 TRY |
| 2023-01-19 |
36.5920 TRY |
1,815,357.4000 |
35.5800 TRY |
35.0500 TRY |
35.7300 TRY |
37.4000 TRY |
| 2023-01-18 |
37.7776 TRY |
1,898,761.0000 |
39.6600 TRY |
34.3500 TRY |
36.4300 TRY |
36.0600 TRY |
| 2023-01-17 |
40.0589 TRY |
2,917,538.4000 |
40.8800 TRY |
38.2400 TRY |
39.2400 TRY |
39.1500 TRY |
| 2023-01-16 |
40.3894 TRY |
6,503,186.0000 |
39.3100 TRY |
35.6400 TRY |
38.6000 TRY |
40.8600 TRY |
| 2023-01-15 |
38.5265 TRY |
8,597,573.0000 |
35.1800 TRY |
34.0900 TRY |
34.9900 TRY |
39.5400 TRY |
| 2023-01-14 |
34.9479 TRY |
4,613,979.8000 |
32.4900 TRY |
29.5100 TRY |
33.0800 TRY |
34.9100 TRY |
| 2023-01-13 |
31.3424 TRY |
3,101,555.1000 |
30.9000 TRY |
29.9200 TRY |
30.2700 TRY |
32.3300 TRY |
| 2023-01-12 |
29.8826 TRY |
1,781,467.5000 |
29.8900 TRY |
28.3100 TRY |
29.1400 TRY |
30.3200 TRY |
| 2023-01-11 |
29.3878 TRY |
1,684,071.8000 |
30.0400 TRY |
28.0800 TRY |
28.7600 TRY |
29.6900 TRY |
| 2023-01-10 |
30.2467 TRY |
6,680,585.3000 |
29.8600 TRY |
28.2600 TRY |
29.0300 TRY |
30.0000 TRY |
| 2023-01-09 |
31.1164 TRY |
6,792,287.4000 |
25.7000 TRY |
25.6400 TRY |
25.8900 TRY |
29.4600 TRY |
| 2023-01-08 |
25.2145 TRY |
477,840.4000 |
25.1400 TRY |
24.7200 TRY |
24.8700 TRY |
25.6400 TRY |
| 2023-01-07 |
25.1797 TRY |
232,688.7000 |
25.3500 TRY |
25.0000 TRY |
25.1000 TRY |
25.1300 TRY |
| 2023-01-06 |
24.8783 TRY |
536,947.2000 |
24.7900 TRY |
24.0800 TRY |
24.5300 TRY |
25.2800 TRY |
| 2023-01-05 |
25.0204 TRY |
518,698.0000 |
25.2800 TRY |
24.6100 TRY |
24.8800 TRY |
24.8800 TRY |
| 2023-01-04 |
25.2263 TRY |
624,914.6000 |
24.9900 TRY |
24.8000 TRY |
25.0100 TRY |
25.2700 TRY |
| 2023-01-03 |
25.1055 TRY |
808,414.5000 |
25.2000 TRY |
24.5400 TRY |
24.7100 TRY |
24.9000 TRY |
| 2023-01-02 |
24.9099 TRY |
549,123.0000 |
24.4200 TRY |
24.0800 TRY |
24.3000 TRY |
25.2200 TRY |
| 2023-01-01 |
24.3067 TRY |
468,579.1000 |
24.0400 TRY |
23.9200 TRY |
24.0400 TRY |
24.4600 TRY |
| 2022-12-31 |
24.0800 TRY |
339,852.9000 |
23.9600 TRY |
23.7900 TRY |
23.8800 TRY |
23.9400 TRY |
| 2022-12-30 |
23.8096 TRY |
347,602.1000 |
24.1900 TRY |
23.1900 TRY |
23.6300 TRY |
23.8900 TRY |
| 2022-12-29 |
24.2791 TRY |
551,844.4000 |
24.3400 TRY |
23.6800 TRY |
24.1900 TRY |
24.2100 TRY |
| 2022-12-28 |
25.1410 TRY |
880,698.1000 |
26.0400 TRY |
24.2300 TRY |
24.4200 TRY |
24.3800 TRY |
| 2022-12-27 |
26.6646 TRY |
2,902,582.1000 |
25.0300 TRY |
24.7700 TRY |
24.9000 TRY |
26.0100 TRY |
| 2022-12-26 |
24.7608 TRY |
999,139.7000 |
24.2600 TRY |
24.0900 TRY |
24.4800 TRY |
24.9000 TRY |
| 2022-12-25 |
23.9393 TRY |
244,385.1000 |
24.2400 TRY |
23.7000 TRY |
23.8600 TRY |
24.1000 TRY |
| 2022-12-24 |
24.2538 TRY |
422,485.6000 |
24.2200 TRY |
23.9900 TRY |
24.1400 TRY |
24.2400 TRY |
| 2022-12-23 |
24.1241 TRY |
705,217.6000 |
24.2200 TRY |
23.6400 TRY |
23.9500 TRY |
24.4000 TRY |
| 2022-12-22 |
23.8860 TRY |
1,280,864.3000 |
23.4400 TRY |
23.1400 TRY |
23.3900 TRY |
24.1500 TRY |
| 2022-12-21 |
23.5787 TRY |
413,422.0000 |
24.7800 TRY |
22.9200 TRY |
23.1800 TRY |
23.3200 TRY |
| 2022-12-20 |
24.6086 TRY |
223,505.8000 |
23.5800 TRY |
23.5100 TRY |
23.8400 TRY |
24.7500 TRY |
| 2022-12-19 |
24.7775 TRY |
352,270.1000 |
25.2100 TRY |
22.6500 TRY |
23.6100 TRY |
23.5000 TRY |
| 2022-12-18 |
25.2250 TRY |
415,203.1000 |
25.4500 TRY |
24.9000 TRY |
25.1000 TRY |
25.2500 TRY |
| 2022-12-17 |
24.9456 TRY |
1,007,263.8000 |
24.6400 TRY |
23.3300 TRY |
24.3400 TRY |
25.5000 TRY |
| 2022-12-16 |
26.2186 TRY |
772,526.8000 |
30.3400 TRY |
20.9900 TRY |
25.9000 TRY |
25.1100 TRY |
| 2022-12-15 |
30.5736 TRY |
241,506.5000 |
30.9700 TRY |
30.0500 TRY |
30.3300 TRY |
30.3400 TRY |
| 2022-12-14 |
31.2326 TRY |
247,206.6000 |
31.5000 TRY |
30.5600 TRY |
30.9300 TRY |
30.9400 TRY |
| 2022-12-13 |
30.9650 TRY |
417,293.6000 |
30.8500 TRY |
29.8900 TRY |
30.3600 TRY |
31.4400 TRY |
| 2022-12-12 |
30.5048 TRY |
449,413.0000 |
30.3100 TRY |
29.7400 TRY |
30.1400 TRY |
30.8200 TRY |
| 2022-12-11 |
31.1815 TRY |
191,402.9000 |
31.1900 TRY |
29.7400 TRY |
30.4300 TRY |
30.3600 TRY |
| 2022-12-10 |
31.2387 TRY |
249,548.8000 |
30.9500 TRY |
30.7900 TRY |
30.9000 TRY |
31.3200 TRY |
| 2022-12-09 |
31.1427 TRY |
378,621.4000 |
31.2500 TRY |
30.6800 TRY |
30.8400 TRY |
30.8400 TRY |
| 2022-12-08 |
31.1779 TRY |
1,709,725.0000 |
29.7600 TRY |
29.5400 TRY |
29.7200 TRY |
31.1900 TRY |
| 2022-12-07 |
29.7792 TRY |
250,534.6000 |
30.8000 TRY |
28.8100 TRY |
29.5000 TRY |
29.7700 TRY |
| 2022-12-06 |
30.6920 TRY |
252,762.2000 |
30.9100 TRY |
30.2400 TRY |
30.4500 TRY |
30.6600 TRY |
| 2022-12-05 |
31.2187 TRY |
379,586.3000 |
31.2000 TRY |
30.2800 TRY |
30.7100 TRY |
30.8800 TRY |