Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
24.2538 TRY |
422,485.6000 |
24.2200 TRY |
23.9900 TRY |
24.1400 TRY |
24.2400 TRY |
| 2022-12-23 |
24.1241 TRY |
705,217.6000 |
24.2200 TRY |
23.6400 TRY |
23.9500 TRY |
24.4000 TRY |
| 2022-12-22 |
23.8860 TRY |
1,280,864.3000 |
23.4400 TRY |
23.1400 TRY |
23.3900 TRY |
24.1500 TRY |
| 2022-12-21 |
23.5787 TRY |
413,422.0000 |
24.7800 TRY |
22.9200 TRY |
23.1800 TRY |
23.3200 TRY |
| 2022-12-20 |
24.6086 TRY |
223,505.8000 |
23.5800 TRY |
23.5100 TRY |
23.8400 TRY |
24.7500 TRY |
| 2022-12-19 |
24.7775 TRY |
352,270.1000 |
25.2100 TRY |
22.6500 TRY |
23.6100 TRY |
23.5000 TRY |
| 2022-12-18 |
25.2250 TRY |
415,203.1000 |
25.4500 TRY |
24.9000 TRY |
25.1000 TRY |
25.2500 TRY |
| 2022-12-17 |
24.9456 TRY |
1,007,263.8000 |
24.6400 TRY |
23.3300 TRY |
24.3400 TRY |
25.5000 TRY |
| 2022-12-16 |
26.2186 TRY |
772,526.8000 |
30.3400 TRY |
20.9900 TRY |
25.9000 TRY |
25.1100 TRY |
| 2022-12-15 |
30.5736 TRY |
241,506.5000 |
30.9700 TRY |
30.0500 TRY |
30.3300 TRY |
30.3400 TRY |
| 2022-12-14 |
31.2326 TRY |
247,206.6000 |
31.5000 TRY |
30.5600 TRY |
30.9300 TRY |
30.9400 TRY |
| 2022-12-13 |
30.9650 TRY |
417,293.6000 |
30.8500 TRY |
29.8900 TRY |
30.3600 TRY |
31.4400 TRY |
| 2022-12-12 |
30.5048 TRY |
449,413.0000 |
30.3100 TRY |
29.7400 TRY |
30.1400 TRY |
30.8200 TRY |
| 2022-12-11 |
31.1815 TRY |
191,402.9000 |
31.1900 TRY |
29.7400 TRY |
30.4300 TRY |
30.3600 TRY |
| 2022-12-10 |
31.2387 TRY |
249,548.8000 |
30.9500 TRY |
30.7900 TRY |
30.9000 TRY |
31.3200 TRY |
| 2022-12-09 |
31.1427 TRY |
378,621.4000 |
31.2500 TRY |
30.6800 TRY |
30.8400 TRY |
30.8400 TRY |
| 2022-12-08 |
31.1779 TRY |
1,709,725.0000 |
29.7600 TRY |
29.5400 TRY |
29.7200 TRY |
31.1900 TRY |
| 2022-12-07 |
29.7792 TRY |
250,534.6000 |
30.8000 TRY |
28.8100 TRY |
29.5000 TRY |
29.7700 TRY |
| 2022-12-06 |
30.6920 TRY |
252,762.2000 |
30.9100 TRY |
30.2400 TRY |
30.4500 TRY |
30.6600 TRY |
| 2022-12-05 |
31.2187 TRY |
379,586.3000 |
31.2000 TRY |
30.2800 TRY |
30.7100 TRY |
30.8800 TRY |
| 2022-12-04 |
31.0834 TRY |
259,748.2000 |
30.8800 TRY |
30.7400 TRY |
31.0000 TRY |
31.2000 TRY |
| 2022-12-03 |
31.3547 TRY |
325,975.3000 |
31.6600 TRY |
30.5900 TRY |
31.0400 TRY |
30.9100 TRY |
| 2022-12-02 |
31.7704 TRY |
1,064,489.6000 |
31.1000 TRY |
30.5500 TRY |
31.2700 TRY |
31.8200 TRY |
| 2022-12-01 |
30.8570 TRY |
696,519.8000 |
30.6900 TRY |
30.1500 TRY |
30.3700 TRY |
31.1200 TRY |
| 2022-11-30 |
30.4206 TRY |
273,766.5000 |
30.3000 TRY |
29.9600 TRY |
30.2100 TRY |
30.7100 TRY |
| 2022-11-29 |
30.0650 TRY |
358,313.3000 |
29.8200 TRY |
29.5700 TRY |
29.8200 TRY |
30.4000 TRY |
| 2022-11-28 |
29.4220 TRY |
419,313.1000 |
30.4300 TRY |
28.6200 TRY |
29.0200 TRY |
29.6200 TRY |
| 2022-11-27 |
31.2115 TRY |
1,621,729.0000 |
29.8300 TRY |
29.5300 TRY |
29.8800 TRY |
30.3300 TRY |
| 2022-11-26 |
29.9956 TRY |
557,176.8000 |
29.6100 TRY |
29.6000 TRY |
29.7900 TRY |
29.7400 TRY |
| 2022-11-25 |
29.7659 TRY |
703,812.0000 |
29.9000 TRY |
28.6100 TRY |
29.1000 TRY |
29.5700 TRY |
| 2022-11-24 |
29.7439 TRY |
477,887.7000 |
30.0800 TRY |
29.1900 TRY |
29.3800 TRY |
29.7600 TRY |
| 2022-11-23 |
29.7074 TRY |
657,714.4000 |
29.5200 TRY |
29.0200 TRY |
29.4100 TRY |
29.8200 TRY |
| 2022-11-22 |
28.6208 TRY |
756,852.1000 |
28.3200 TRY |
27.5000 TRY |
27.8700 TRY |
29.4100 TRY |
| 2022-11-21 |
28.5667 TRY |
553,287.3000 |
29.7500 TRY |
27.4900 TRY |
28.3400 TRY |
28.4900 TRY |
| 2022-11-20 |
31.2290 TRY |
546,737.8000 |
32.0900 TRY |
29.6700 TRY |
30.2800 TRY |
29.8300 TRY |
| 2022-11-19 |
31.8628 TRY |
401,095.6000 |
32.2100 TRY |
31.5500 TRY |
31.7900 TRY |
31.9800 TRY |
| 2022-11-18 |
32.4826 TRY |
1,530,205.2000 |
31.7700 TRY |
31.6600 TRY |
31.8800 TRY |
32.1600 TRY |
| 2022-11-17 |
31.6471 TRY |
414,040.9000 |
31.7700 TRY |
31.0200 TRY |
31.5500 TRY |
31.7100 TRY |
| 2022-11-16 |
32.1588 TRY |
752,125.3000 |
32.2900 TRY |
31.3800 TRY |
31.9200 TRY |
31.6500 TRY |
| 2022-11-15 |
32.5577 TRY |
1,221,583.4000 |
31.8200 TRY |
30.0000 TRY |
31.9300 TRY |
32.1600 TRY |
| 2022-11-14 |
31.3010 TRY |
735,755.1000 |
31.7000 TRY |
29.3200 TRY |
30.2700 TRY |
31.4500 TRY |
| 2022-11-13 |
32.6501 TRY |
917,304.4000 |
32.6100 TRY |
31.1000 TRY |
31.8600 TRY |
31.8600 TRY |
| 2022-11-12 |
32.7557 TRY |
1,162,809.4000 |
32.9700 TRY |
31.2500 TRY |
31.8300 TRY |
32.4600 TRY |
| 2022-11-11 |
33.1864 TRY |
1,122,141.3000 |
34.3900 TRY |
30.1700 TRY |
32.3000 TRY |
32.7400 TRY |
| 2022-11-10 |
33.4875 TRY |
2,665,428.0000 |
31.1300 TRY |
30.4500 TRY |
32.1000 TRY |
34.8300 TRY |
| 2022-11-09 |
33.4711 TRY |
4,274,000.9000 |
36.2900 TRY |
29.0900 TRY |
31.0900 TRY |
31.0600 TRY |
| 2022-11-08 |
37.5451 TRY |
3,094,497.7000 |
45.3600 TRY |
28.6100 TRY |
35.0900 TRY |
35.6000 TRY |
| 2022-11-07 |
45.0154 TRY |
697,450.5000 |
44.9600 TRY |
44.2500 TRY |
44.9200 TRY |
45.0200 TRY |
| 2022-11-06 |
46.5640 TRY |
677,883.9000 |
46.6200 TRY |
45.3200 TRY |
45.7700 TRY |
45.7300 TRY |
| 2022-11-05 |
47.8872 TRY |
1,740,554.2000 |
48.4400 TRY |
46.0000 TRY |
47.3200 TRY |
46.5900 TRY |