Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
31.0834 TRY |
259,748.2000 |
30.8800 TRY |
30.7400 TRY |
31.0000 TRY |
31.2000 TRY |
| 2022-12-03 |
31.3547 TRY |
325,975.3000 |
31.6600 TRY |
30.5900 TRY |
31.0400 TRY |
30.9100 TRY |
| 2022-12-02 |
31.7704 TRY |
1,064,489.6000 |
31.1000 TRY |
30.5500 TRY |
31.2700 TRY |
31.8200 TRY |
| 2022-12-01 |
30.8570 TRY |
696,519.8000 |
30.6900 TRY |
30.1500 TRY |
30.3700 TRY |
31.1200 TRY |
| 2022-11-30 |
30.4206 TRY |
273,766.5000 |
30.3000 TRY |
29.9600 TRY |
30.2100 TRY |
30.7100 TRY |
| 2022-11-29 |
30.0650 TRY |
358,313.3000 |
29.8200 TRY |
29.5700 TRY |
29.8200 TRY |
30.4000 TRY |
| 2022-11-28 |
29.4220 TRY |
419,313.1000 |
30.4300 TRY |
28.6200 TRY |
29.0200 TRY |
29.6200 TRY |
| 2022-11-27 |
31.2115 TRY |
1,621,729.0000 |
29.8300 TRY |
29.5300 TRY |
29.8800 TRY |
30.3300 TRY |
| 2022-11-26 |
29.9956 TRY |
557,176.8000 |
29.6100 TRY |
29.6000 TRY |
29.7900 TRY |
29.7400 TRY |
| 2022-11-25 |
29.7659 TRY |
703,812.0000 |
29.9000 TRY |
28.6100 TRY |
29.1000 TRY |
29.5700 TRY |
| 2022-11-24 |
29.7439 TRY |
477,887.7000 |
30.0800 TRY |
29.1900 TRY |
29.3800 TRY |
29.7600 TRY |
| 2022-11-23 |
29.7074 TRY |
657,714.4000 |
29.5200 TRY |
29.0200 TRY |
29.4100 TRY |
29.8200 TRY |
| 2022-11-22 |
28.6208 TRY |
756,852.1000 |
28.3200 TRY |
27.5000 TRY |
27.8700 TRY |
29.4100 TRY |
| 2022-11-21 |
28.5667 TRY |
553,287.3000 |
29.7500 TRY |
27.4900 TRY |
28.3400 TRY |
28.4900 TRY |
| 2022-11-20 |
31.2290 TRY |
546,737.8000 |
32.0900 TRY |
29.6700 TRY |
30.2800 TRY |
29.8300 TRY |
| 2022-11-19 |
31.8628 TRY |
401,095.6000 |
32.2100 TRY |
31.5500 TRY |
31.7900 TRY |
31.9800 TRY |
| 2022-11-18 |
32.4826 TRY |
1,530,205.2000 |
31.7700 TRY |
31.6600 TRY |
31.8800 TRY |
32.1600 TRY |
| 2022-11-17 |
31.6471 TRY |
414,040.9000 |
31.7700 TRY |
31.0200 TRY |
31.5500 TRY |
31.7100 TRY |
| 2022-11-16 |
32.1588 TRY |
752,125.3000 |
32.2900 TRY |
31.3800 TRY |
31.9200 TRY |
31.6500 TRY |
| 2022-11-15 |
32.5577 TRY |
1,221,583.4000 |
31.8200 TRY |
30.0000 TRY |
31.9300 TRY |
32.1600 TRY |
| 2022-11-14 |
31.3010 TRY |
735,755.1000 |
31.7000 TRY |
29.3200 TRY |
30.2700 TRY |
31.4500 TRY |
| 2022-11-13 |
32.6501 TRY |
917,304.4000 |
32.6100 TRY |
31.1000 TRY |
31.8600 TRY |
31.8600 TRY |
| 2022-11-12 |
32.7557 TRY |
1,162,809.4000 |
32.9700 TRY |
31.2500 TRY |
31.8300 TRY |
32.4600 TRY |
| 2022-11-11 |
33.1864 TRY |
1,122,141.3000 |
34.3900 TRY |
30.1700 TRY |
32.3000 TRY |
32.7400 TRY |
| 2022-11-10 |
33.4875 TRY |
2,665,428.0000 |
31.1300 TRY |
30.4500 TRY |
32.1000 TRY |
34.8300 TRY |
| 2022-11-09 |
33.4711 TRY |
4,274,000.9000 |
36.2900 TRY |
29.0900 TRY |
31.0900 TRY |
31.0600 TRY |
| 2022-11-08 |
37.5451 TRY |
3,094,497.7000 |
45.3600 TRY |
28.6100 TRY |
35.0900 TRY |
35.6000 TRY |
| 2022-11-07 |
45.0154 TRY |
697,450.5000 |
44.9600 TRY |
44.2500 TRY |
44.9200 TRY |
45.0200 TRY |
| 2022-11-06 |
46.5640 TRY |
677,883.9000 |
46.6200 TRY |
45.3200 TRY |
45.7700 TRY |
45.7300 TRY |
| 2022-11-05 |
47.8872 TRY |
1,740,554.2000 |
48.4400 TRY |
46.0000 TRY |
47.3200 TRY |
46.5900 TRY |
| 2022-11-04 |
46.5359 TRY |
2,101,954.7000 |
44.9600 TRY |
44.5600 TRY |
45.1400 TRY |
49.0600 TRY |
| 2022-11-03 |
44.9690 TRY |
1,818,751.5000 |
43.6300 TRY |
42.0000 TRY |
43.8800 TRY |
44.8300 TRY |
| 2022-11-02 |
44.0841 TRY |
975,793.8000 |
44.6600 TRY |
42.4300 TRY |
43.5000 TRY |
43.5600 TRY |
| 2022-11-01 |
45.5736 TRY |
1,120,063.2000 |
45.8300 TRY |
44.2500 TRY |
45.6000 TRY |
44.5800 TRY |
| 2022-10-31 |
46.1060 TRY |
1,626,566.3000 |
46.7400 TRY |
44.6700 TRY |
45.7700 TRY |
45.8000 TRY |
| 2022-10-30 |
48.2843 TRY |
4,832,280.4000 |
45.6700 TRY |
45.0000 TRY |
45.9100 TRY |
46.6800 TRY |
| 2022-10-29 |
45.8926 TRY |
1,494,005.9000 |
45.6900 TRY |
44.6500 TRY |
45.2600 TRY |
45.2300 TRY |
| 2022-10-28 |
45.6331 TRY |
1,079,027.8000 |
45.1300 TRY |
44.6800 TRY |
45.1000 TRY |
45.6800 TRY |
| 2022-10-27 |
46.5235 TRY |
1,874,635.2000 |
46.1700 TRY |
43.5900 TRY |
45.5400 TRY |
45.4000 TRY |
| 2022-10-26 |
45.9520 TRY |
1,272,671.6000 |
45.3000 TRY |
45.1500 TRY |
45.4000 TRY |
46.0200 TRY |
| 2022-10-25 |
45.1344 TRY |
1,369,753.9000 |
44.7000 TRY |
44.0000 TRY |
44.8500 TRY |
45.3400 TRY |
| 2022-10-24 |
45.0225 TRY |
1,082,986.4000 |
46.2100 TRY |
44.3400 TRY |
44.8300 TRY |
44.7700 TRY |
| 2022-10-23 |
46.0070 TRY |
2,569,853.0000 |
44.4700 TRY |
43.7400 TRY |
44.1000 TRY |
46.0400 TRY |
| 2022-10-22 |
44.4062 TRY |
695,076.7000 |
44.4400 TRY |
43.6300 TRY |
44.0000 TRY |
44.3100 TRY |
| 2022-10-21 |
43.6285 TRY |
1,023,264.0000 |
44.1900 TRY |
42.0000 TRY |
42.9000 TRY |
44.5600 TRY |
| 2022-10-20 |
45.7712 TRY |
784,756.9000 |
45.8000 TRY |
43.7500 TRY |
44.3500 TRY |
44.0800 TRY |
| 2022-10-19 |
46.1802 TRY |
766,993.9000 |
47.4200 TRY |
45.0700 TRY |
45.9800 TRY |
45.6900 TRY |
| 2022-10-18 |
48.2352 TRY |
855,085.7000 |
49.5200 TRY |
46.1000 TRY |
47.4500 TRY |
47.6500 TRY |
| 2022-10-17 |
49.4452 TRY |
988,341.9000 |
49.4100 TRY |
48.7000 TRY |
49.2200 TRY |
49.5400 TRY |
| 2022-10-16 |
49.6629 TRY |
960,433.8000 |
51.5400 TRY |
48.5100 TRY |
49.3800 TRY |
49.2100 TRY |