Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
53.5599 TRY |
1,874,501.5000 |
57.0600 TRY |
49.0000 TRY |
50.3200 TRY |
50.3500 TRY |
| 2022-09-17 |
57.3940 TRY |
2,755,167.4000 |
57.0300 TRY |
53.7100 TRY |
56.0000 TRY |
57.1900 TRY |
| 2022-09-16 |
56.2685 TRY |
4,106,982.3000 |
48.3900 TRY |
48.3900 TRY |
50.6600 TRY |
56.9800 TRY |
| 2022-05-13 |
0.0028 TRY |
6,353,802,944.3900 |
0.0050 TRY |
0.0007 TRY |
0.0095 TRY |
0.0009 TRY |
| 2022-05-12 |
0.2597 TRY |
13,510,847,678.8320 |
17.1760 TRY |
0.0180 TRY |
0.0480 TRY |
0.0201 TRY |
| 2022-05-11 |
38.7262 TRY |
95,400,411.4530 |
274.0000 TRY |
11.0110 TRY |
18.2750 TRY |
16.4080 TRY |
| 2022-05-10 |
417.2711 TRY |
3,142,626.1160 |
472.5000 TRY |
213.2000 TRY |
290.0000 TRY |
273.0000 TRY |
| 2022-05-09 |
742.0142 TRY |
262,401.8720 |
981.5000 TRY |
551.0000 TRY |
660.0000 TRY |
552.0000 TRY |
| 2022-05-08 |
978.4748 TRY |
71,996.6130 |
1,037.3000 TRY |
906.1000 TRY |
950.0000 TRY |
981.7000 TRY |
| 2022-05-07 |
1,080.8166 TRY |
34,557.2540 |
1,173.1000 TRY |
964.8000 TRY |
1,044.0000 TRY |
1,040.5000 TRY |
| 2022-05-06 |
1,212.8189 TRY |
16,975.4190 |
1,241.2000 TRY |
1,172.5000 TRY |
1,193.0000 TRY |
1,175.8000 TRY |
| 2022-05-05 |
1,245.0204 TRY |
22,924.0390 |
1,277.8000 TRY |
1,180.0000 TRY |
1,218.1000 TRY |
1,249.0000 TRY |
| 2022-05-04 |
1,275.2936 TRY |
25,265.2780 |
1,246.4000 TRY |
1,227.1000 TRY |
1,243.6000 TRY |
1,282.1000 TRY |
| 2022-05-03 |
1,267.9854 TRY |
9,622.7380 |
1,280.2000 TRY |
1,229.6000 TRY |
1,243.6000 TRY |
1,252.5000 TRY |
| 2022-05-02 |
1,268.6346 TRY |
18,659.5530 |
1,253.3000 TRY |
1,225.1000 TRY |
1,256.6000 TRY |
1,286.6000 TRY |
| 2022-05-01 |
1,223.2003 TRY |
20,687.6920 |
1,190.1000 TRY |
1,174.3000 TRY |
1,202.5000 TRY |
1,242.8000 TRY |
| 2022-04-30 |
1,238.3061 TRY |
15,444.7530 |
1,282.1000 TRY |
1,171.5000 TRY |
1,205.0000 TRY |
1,196.3000 TRY |
| 2022-04-29 |
1,290.0109 TRY |
19,370.7000 |
1,324.0000 TRY |
1,264.6000 TRY |
1,279.4000 TRY |
1,280.9000 TRY |
| 2022-04-28 |
1,334.1133 TRY |
21,527.4890 |
1,324.7000 TRY |
1,297.1000 TRY |
1,319.3000 TRY |
1,316.1000 TRY |
| 2022-04-27 |
1,327.7279 TRY |
16,952.1510 |
1,317.9000 TRY |
1,304.7000 TRY |
1,316.0000 TRY |
1,324.7000 TRY |
| 2022-04-26 |
1,373.3952 TRY |
19,934.8060 |
1,438.4000 TRY |
1,294.8000 TRY |
1,324.8000 TRY |
1,315.7000 TRY |
| 2022-04-25 |
1,367.0863 TRY |
27,588.9640 |
1,343.3000 TRY |
1,296.8000 TRY |
1,321.7000 TRY |
1,437.1000 TRY |
| 2022-04-24 |
1,347.9143 TRY |
6,570.5070 |
1,325.7000 TRY |
1,313.0000 TRY |
1,333.6000 TRY |
1,349.2000 TRY |
| 2022-04-23 |
1,363.5005 TRY |
7,744.6050 |
1,386.7000 TRY |
1,337.4000 TRY |
1,344.1000 TRY |
1,342.2000 TRY |
| 2022-04-22 |
1,393.2117 TRY |
18,497.2870 |
1,342.2000 TRY |
1,340.4000 TRY |
1,368.0000 TRY |
1,384.2000 TRY |
| 2022-04-21 |
1,418.8020 TRY |
12,020.5020 |
1,395.6000 TRY |
1,333.0000 TRY |
1,345.1000 TRY |
1,342.7000 TRY |
| 2022-04-20 |
1,402.9740 TRY |
13,750.9340 |
1,403.1000 TRY |
1,375.0000 TRY |
1,383.9000 TRY |
1,407.3000 TRY |
| 2022-04-19 |
1,348.3150 TRY |
25,574.9140 |
1,340.8000 TRY |
1,302.2000 TRY |
1,316.9000 TRY |
1,407.9000 TRY |
| 2022-04-18 |
1,260.5951 TRY |
43,147.2140 |
1,141.0000 TRY |
1,119.7000 TRY |
1,135.4000 TRY |
1,340.6000 TRY |
| 2022-04-17 |
1,192.3484 TRY |
8,569.2010 |
1,193.9000 TRY |
1,139.6000 TRY |
1,176.7000 TRY |
1,145.6000 TRY |
| 2022-04-16 |
1,191.3274 TRY |
6,076.7890 |
1,186.3000 TRY |
1,180.2000 TRY |
1,185.6000 TRY |
1,193.2000 TRY |
| 2022-04-15 |
1,192.3756 TRY |
11,172.0330 |
1,201.5000 TRY |
1,167.1000 TRY |
1,185.2000 TRY |
1,181.2000 TRY |
| 2022-04-14 |
1,245.8964 TRY |
16,399.5900 |
1,287.2000 TRY |
1,172.0000 TRY |
1,199.5000 TRY |
1,203.2000 TRY |
| 2022-04-13 |
1,264.0223 TRY |
10,396.6140 |
1,243.6000 TRY |
1,218.1000 TRY |
1,232.8000 TRY |
1,285.5000 TRY |
| 2022-04-12 |
1,255.4343 TRY |
11,975.2200 |
1,230.0000 TRY |
1,208.3000 TRY |
1,224.3000 TRY |
1,245.7000 TRY |
| 2022-04-11 |
1,279.6721 TRY |
12,809.5300 |
1,362.2000 TRY |
1,196.1000 TRY |
1,228.6000 TRY |
1,223.3000 TRY |
| 2022-04-10 |
1,409.9398 TRY |
7,826.3230 |
1,449.0000 TRY |
1,375.0000 TRY |
1,391.0000 TRY |
1,385.3000 TRY |
| 2022-04-09 |
1,405.9312 TRY |
7,019.5240 |
1,409.7000 TRY |
1,375.0000 TRY |
1,399.7000 TRY |
1,414.1000 TRY |
| 2022-04-08 |
1,482.2394 TRY |
16,298.5110 |
1,536.4000 TRY |
1,179.2000 TRY |
1,409.7000 TRY |
1,400.4000 TRY |
| 2022-04-07 |
1,558.3590 TRY |
12,073.7900 |
1,612.6000 TRY |
1,490.1000 TRY |
1,520.1000 TRY |
1,550.4000 TRY |
| 2022-04-06 |
1,660.7741 TRY |
13,689.0660 |
1,723.6000 TRY |
1,573.0000 TRY |
1,606.4000 TRY |
1,615.2000 TRY |
| 2022-04-05 |
1,723.6668 TRY |
11,988.0030 |
1,718.5000 TRY |
1,680.0000 TRY |
1,712.1000 TRY |
1,728.8000 TRY |
| 2022-04-04 |
1,679.0228 TRY |
16,543.2350 |
1,655.1000 TRY |
1,619.4000 TRY |
1,644.0000 TRY |
1,717.3000 TRY |
| 2022-04-03 |
1,691.0278 TRY |
16,703.9100 |
1,704.1000 TRY |
1,646.0000 TRY |
1,658.2000 TRY |
1,653.6000 TRY |
| 2022-04-02 |
1,655.2459 TRY |
21,054.9290 |
1,562.7000 TRY |
1,543.1000 TRY |
1,585.4000 TRY |
1,715.4000 TRY |
| 2022-04-01 |
1,536.2713 TRY |
11,320.7140 |
1,519.7000 TRY |
1,351.0000 TRY |
1,474.7000 TRY |
1,560.5000 TRY |
| 2022-03-31 |
1,555.3485 TRY |
12,065.4650 |
1,555.0000 TRY |
1,503.5000 TRY |
1,532.8000 TRY |
1,535.5000 TRY |
| 2022-03-30 |
1,580.9818 TRY |
17,763.7050 |
1,598.0000 TRY |
1,523.7000 TRY |
1,559.8000 TRY |
1,559.8000 TRY |
| 2022-03-29 |
1,558.4968 TRY |
41,281.8250 |
1,443.2000 TRY |
1,443.2000 TRY |
1,478.7000 TRY |
1,599.4000 TRY |
| 2022-03-28 |
1,443.1708 TRY |
32,018.5690 |
1,394.5000 TRY |
1,375.3000 TRY |
1,388.7000 TRY |
1,453.7000 TRY |