Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
1,363.5005 TRY |
7,744.6050 |
1,386.7000 TRY |
1,337.4000 TRY |
1,344.1000 TRY |
1,342.2000 TRY |
| 2022-04-22 |
1,393.2117 TRY |
18,497.2870 |
1,342.2000 TRY |
1,340.4000 TRY |
1,368.0000 TRY |
1,384.2000 TRY |
| 2022-04-21 |
1,418.8020 TRY |
12,020.5020 |
1,395.6000 TRY |
1,333.0000 TRY |
1,345.1000 TRY |
1,342.7000 TRY |
| 2022-04-20 |
1,402.9740 TRY |
13,750.9340 |
1,403.1000 TRY |
1,375.0000 TRY |
1,383.9000 TRY |
1,407.3000 TRY |
| 2022-04-19 |
1,348.3150 TRY |
25,574.9140 |
1,340.8000 TRY |
1,302.2000 TRY |
1,316.9000 TRY |
1,407.9000 TRY |
| 2022-04-18 |
1,260.5951 TRY |
43,147.2140 |
1,141.0000 TRY |
1,119.7000 TRY |
1,135.4000 TRY |
1,340.6000 TRY |
| 2022-04-17 |
1,192.3484 TRY |
8,569.2010 |
1,193.9000 TRY |
1,139.6000 TRY |
1,176.7000 TRY |
1,145.6000 TRY |
| 2022-04-16 |
1,191.3274 TRY |
6,076.7890 |
1,186.3000 TRY |
1,180.2000 TRY |
1,185.6000 TRY |
1,193.2000 TRY |
| 2022-04-15 |
1,192.3756 TRY |
11,172.0330 |
1,201.5000 TRY |
1,167.1000 TRY |
1,185.2000 TRY |
1,181.2000 TRY |
| 2022-04-14 |
1,245.8964 TRY |
16,399.5900 |
1,287.2000 TRY |
1,172.0000 TRY |
1,199.5000 TRY |
1,203.2000 TRY |
| 2022-04-13 |
1,264.0223 TRY |
10,396.6140 |
1,243.6000 TRY |
1,218.1000 TRY |
1,232.8000 TRY |
1,285.5000 TRY |
| 2022-04-12 |
1,255.4343 TRY |
11,975.2200 |
1,230.0000 TRY |
1,208.3000 TRY |
1,224.3000 TRY |
1,245.7000 TRY |
| 2022-04-11 |
1,279.6721 TRY |
12,809.5300 |
1,362.2000 TRY |
1,196.1000 TRY |
1,228.6000 TRY |
1,223.3000 TRY |
| 2022-04-10 |
1,409.9398 TRY |
7,826.3230 |
1,449.0000 TRY |
1,375.0000 TRY |
1,391.0000 TRY |
1,385.3000 TRY |
| 2022-04-09 |
1,405.9312 TRY |
7,019.5240 |
1,409.7000 TRY |
1,375.0000 TRY |
1,399.7000 TRY |
1,414.1000 TRY |
| 2022-04-08 |
1,482.2394 TRY |
16,298.5110 |
1,536.4000 TRY |
1,179.2000 TRY |
1,409.7000 TRY |
1,400.4000 TRY |
| 2022-04-07 |
1,558.3590 TRY |
12,073.7900 |
1,612.6000 TRY |
1,490.1000 TRY |
1,520.1000 TRY |
1,550.4000 TRY |
| 2022-04-06 |
1,660.7741 TRY |
13,689.0660 |
1,723.6000 TRY |
1,573.0000 TRY |
1,606.4000 TRY |
1,615.2000 TRY |
| 2022-04-05 |
1,723.6668 TRY |
11,988.0030 |
1,718.5000 TRY |
1,680.0000 TRY |
1,712.1000 TRY |
1,728.8000 TRY |
| 2022-04-04 |
1,679.0228 TRY |
16,543.2350 |
1,655.1000 TRY |
1,619.4000 TRY |
1,644.0000 TRY |
1,717.3000 TRY |
| 2022-04-03 |
1,691.0278 TRY |
16,703.9100 |
1,704.1000 TRY |
1,646.0000 TRY |
1,658.2000 TRY |
1,653.6000 TRY |
| 2022-04-02 |
1,655.2459 TRY |
21,054.9290 |
1,562.7000 TRY |
1,543.1000 TRY |
1,585.4000 TRY |
1,715.4000 TRY |
| 2022-04-01 |
1,536.2713 TRY |
11,320.7140 |
1,519.7000 TRY |
1,351.0000 TRY |
1,474.7000 TRY |
1,560.5000 TRY |
| 2022-03-31 |
1,555.3485 TRY |
12,065.4650 |
1,555.0000 TRY |
1,503.5000 TRY |
1,532.8000 TRY |
1,535.5000 TRY |
| 2022-03-30 |
1,580.9818 TRY |
17,763.7050 |
1,598.0000 TRY |
1,523.7000 TRY |
1,559.8000 TRY |
1,559.8000 TRY |
| 2022-03-29 |
1,558.4968 TRY |
41,281.8250 |
1,443.2000 TRY |
1,443.2000 TRY |
1,478.7000 TRY |
1,599.4000 TRY |
| 2022-03-28 |
1,443.1708 TRY |
32,018.5690 |
1,394.5000 TRY |
1,375.3000 TRY |
1,388.7000 TRY |
1,453.7000 TRY |
| 2022-03-27 |
1,359.4267 TRY |
9,853.1960 |
1,361.1000 TRY |
1,338.3000 TRY |
1,348.6000 TRY |
1,393.2000 TRY |
| 2022-03-26 |
1,345.2473 TRY |
12,190.0650 |
1,345.9000 TRY |
1,326.7000 TRY |
1,335.0000 TRY |
1,362.9000 TRY |
| 2022-03-25 |
1,373.7072 TRY |
18,563.4390 |
1,384.1000 TRY |
1,325.0000 TRY |
1,346.2000 TRY |
1,346.2000 TRY |
| 2022-03-24 |
1,390.6474 TRY |
24,249.4700 |
1,405.0000 TRY |
1,360.2000 TRY |
1,381.2000 TRY |
1,394.6000 TRY |
| 2022-03-23 |
1,401.5030 TRY |
19,909.3380 |
1,385.0000 TRY |
1,372.0000 TRY |
1,379.9000 TRY |
1,403.4000 TRY |
| 2022-03-22 |
1,386.4741 TRY |
28,111.1690 |
1,425.3000 TRY |
1,367.0000 TRY |
1,380.6000 TRY |
1,379.6000 TRY |
| 2022-03-21 |
1,419.7056 TRY |
94,037.8240 |
1,343.0000 TRY |
1,337.9000 TRY |
1,352.8000 TRY |
1,423.2000 TRY |
| 2022-03-20 |
1,359.4287 TRY |
20,500.0150 |
1,354.0000 TRY |
1,326.5000 TRY |
1,343.8000 TRY |
1,347.8000 TRY |
| 2022-03-19 |
1,330.4532 TRY |
41,728.5050 |
1,304.7000 TRY |
1,290.0000 TRY |
1,298.4000 TRY |
1,353.6000 TRY |
| 2022-03-18 |
1,261.8466 TRY |
43,891.0490 |
1,277.7000 TRY |
1,224.4000 TRY |
1,245.0000 TRY |
1,290.6000 TRY |
| 2022-03-17 |
1,297.2406 TRY |
53,572.1470 |
1,301.8000 TRY |
1,271.1000 TRY |
1,283.0000 TRY |
1,280.0000 TRY |
| 2022-03-16 |
1,302.6509 TRY |
57,273.2650 |
1,307.8000 TRY |
1,270.4000 TRY |
1,292.1000 TRY |
1,296.7000 TRY |
| 2022-03-15 |
1,362.0013 TRY |
40,102.5780 |
1,411.0000 TRY |
1,298.4000 TRY |
1,318.4000 TRY |
1,309.9000 TRY |
| 2022-03-14 |
1,369.9620 TRY |
78,254.8240 |
1,306.4000 TRY |
1,298.2000 TRY |
1,316.8000 TRY |
1,388.7000 TRY |
| 2022-03-13 |
1,334.0824 TRY |
69,570.0400 |
1,284.9000 TRY |
1,275.0000 TRY |
1,295.8000 TRY |
1,309.4000 TRY |
| 2022-03-12 |
1,337.0720 TRY |
52,688.2360 |
1,319.0000 TRY |
1,302.5000 TRY |
1,328.2000 TRY |
1,312.6000 TRY |
| 2022-03-11 |
1,422.4292 TRY |
114,349.3940 |
1,513.8000 TRY |
1,322.1000 TRY |
1,349.1000 TRY |
1,327.2000 TRY |
| 2022-03-10 |
1,476.1515 TRY |
160,874.0360 |
1,454.4000 TRY |
1,375.3000 TRY |
1,406.1000 TRY |
1,504.9000 TRY |
| 2022-03-09 |
1,433.7261 TRY |
135,806.7210 |
1,246.1000 TRY |
1,240.3000 TRY |
1,287.3000 TRY |
1,459.1000 TRY |
| 2022-03-08 |
1,212.7532 TRY |
64,997.7690 |
1,136.6000 TRY |
1,124.4000 TRY |
1,157.5000 TRY |
1,241.3000 TRY |
| 2022-03-07 |
1,163.0196 TRY |
44,100.0690 |
1,148.0000 TRY |
1,101.9000 TRY |
1,128.5000 TRY |
1,130.2000 TRY |
| 2022-03-06 |
1,202.8022 TRY |
45,249.9560 |
1,258.8000 TRY |
1,136.7000 TRY |
1,170.9000 TRY |
1,146.7000 TRY |
| 2022-03-05 |
1,220.2343 TRY |
46,256.5050 |
1,199.8000 TRY |
1,153.1000 TRY |
1,179.0000 TRY |
1,247.0000 TRY |