Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
702.5697 TRY |
84,904.9850 |
697.0000 TRY |
682.8000 TRY |
697.0000 TRY |
702.0000 TRY |
| 2022-01-31 |
655.3932 TRY |
112,890.4720 |
632.0000 TRY |
593.6000 TRY |
606.3000 TRY |
688.4000 TRY |
| 2022-01-30 |
662.9425 TRY |
105,588.4200 |
693.0000 TRY |
620.0000 TRY |
639.5000 TRY |
632.0000 TRY |
| 2022-01-29 |
706.8701 TRY |
128,262.4100 |
688.1000 TRY |
684.0000 TRY |
695.6000 TRY |
690.3000 TRY |
| 2022-01-28 |
688.2294 TRY |
150,023.6290 |
748.1000 TRY |
651.9000 TRY |
674.9000 TRY |
691.0000 TRY |
| 2022-01-27 |
780.6960 TRY |
40,087.4490 |
808.3000 TRY |
702.0000 TRY |
745.9000 TRY |
738.0000 TRY |
| 2022-01-26 |
863.2080 TRY |
59,250.1020 |
856.8000 TRY |
795.7000 TRY |
817.2000 TRY |
808.0000 TRY |
| 2022-01-25 |
884.3592 TRY |
36,827.0170 |
905.7000 TRY |
843.0000 TRY |
861.8000 TRY |
862.5000 TRY |
| 2022-01-24 |
899.5760 TRY |
23,934.5210 |
955.9000 TRY |
820.0000 TRY |
857.2000 TRY |
899.4000 TRY |
| 2022-01-23 |
929.6932 TRY |
21,656.2010 |
868.2000 TRY |
868.2000 TRY |
907.7000 TRY |
950.0000 TRY |
| 2022-01-22 |
846.6233 TRY |
29,301.7090 |
891.4000 TRY |
740.1000 TRY |
804.0000 TRY |
857.7000 TRY |
| 2022-01-21 |
988.9215 TRY |
22,428.0070 |
1,049.1000 TRY |
856.0000 TRY |
892.2000 TRY |
858.1000 TRY |
| 2022-01-20 |
1,108.6501 TRY |
14,317.4110 |
1,109.8000 TRY |
1,048.7000 TRY |
1,059.0000 TRY |
1,052.7000 TRY |
| 2022-01-19 |
1,086.6665 TRY |
16,642.2730 |
1,104.4000 TRY |
1,044.0000 TRY |
1,058.1000 TRY |
1,104.6000 TRY |
| 2022-01-18 |
1,055.7391 TRY |
14,069.1940 |
1,048.1000 TRY |
1,013.4000 TRY |
1,037.9000 TRY |
1,101.3000 TRY |
| 2022-01-17 |
1,102.0490 TRY |
14,346.1210 |
1,181.0000 TRY |
1,035.4000 TRY |
1,058.2000 TRY |
1,056.3000 TRY |
| 2022-01-16 |
1,167.1070 TRY |
13,383.6500 |
1,185.0000 TRY |
1,135.0000 TRY |
1,155.9000 TRY |
1,181.9000 TRY |
| 2022-01-15 |
1,149.8148 TRY |
20,197.9390 |
1,114.6000 TRY |
1,098.8000 TRY |
1,106.8000 TRY |
1,189.5000 TRY |
| 2022-01-14 |
1,091.4424 TRY |
15,755.5790 |
1,079.6000 TRY |
1,045.9000 TRY |
1,066.0000 TRY |
1,112.4000 TRY |
| 2022-01-13 |
1,105.1953 TRY |
24,076.3110 |
1,095.3000 TRY |
1,066.3000 TRY |
1,081.6000 TRY |
1,084.1000 TRY |
| 2022-01-12 |
1,060.6150 TRY |
30,220.9540 |
1,017.9000 TRY |
990.0000 TRY |
1,014.8000 TRY |
1,093.2000 TRY |
| 2022-01-11 |
1,011.6280 TRY |
24,457.8020 |
970.9000 TRY |
961.1000 TRY |
971.1000 TRY |
1,010.4000 TRY |
| 2022-01-10 |
988.3495 TRY |
26,280.5670 |
1,053.4000 TRY |
925.8000 TRY |
978.2000 TRY |
976.9000 TRY |
| 2022-01-09 |
1,023.2471 TRY |
54,935.9530 |
952.0000 TRY |
935.8000 TRY |
964.2000 TRY |
1,051.7000 TRY |
| 2022-01-08 |
960.8969 TRY |
26,868.2540 |
975.5000 TRY |
890.7000 TRY |
909.4000 TRY |
955.5000 TRY |
| 2022-01-07 |
1,006.6517 TRY |
30,999.4150 |
1,095.1000 TRY |
960.2000 TRY |
986.7000 TRY |
975.8000 TRY |
| 2022-01-06 |
1,084.9460 TRY |
17,621.5750 |
1,100.0000 TRY |
1,035.5000 TRY |
1,059.8000 TRY |
1,106.3000 TRY |
| 2022-01-05 |
1,129.1377 TRY |
33,983.4480 |
1,146.6000 TRY |
1,030.2000 TRY |
1,103.1000 TRY |
1,100.0000 TRY |
| 2022-01-04 |
1,170.6630 TRY |
40,025.1900 |
1,183.7000 TRY |
1,140.0000 TRY |
1,155.4000 TRY |
1,148.0000 TRY |
| 2022-01-03 |
1,221.7627 TRY |
22,342.1340 |
1,203.4000 TRY |
1,181.8000 TRY |
1,207.2000 TRY |
1,185.0000 TRY |
| 2022-01-02 |
1,201.6368 TRY |
13,550.3880 |
1,218.0000 TRY |
1,175.0000 TRY |
1,195.5000 TRY |
1,203.0000 TRY |
| 2022-01-01 |
1,187.7168 TRY |
19,019.3840 |
1,149.9000 TRY |
1,149.5000 TRY |
1,166.6000 TRY |
1,211.2000 TRY |
| 2021-12-31 |
1,167.1158 TRY |
37,179.2480 |
1,114.0000 TRY |
1,105.0000 TRY |
1,124.9000 TRY |
1,149.3000 TRY |
| 2021-12-30 |
1,107.6283 TRY |
22,206.1160 |
1,080.0000 TRY |
1,054.1000 TRY |
1,065.0000 TRY |
1,108.1000 TRY |
| 2021-12-29 |
1,080.3580 TRY |
26,578.4690 |
1,037.9000 TRY |
1,035.0000 TRY |
1,053.7000 TRY |
1,069.7000 TRY |
| 2021-12-28 |
1,079.5969 TRY |
49,675.4530 |
1,061.5000 TRY |
1,010.5000 TRY |
1,050.0000 TRY |
1,051.0000 TRY |
| 2021-12-27 |
1,104.2328 TRY |
57,203.7810 |
1,144.0000 TRY |
1,040.3000 TRY |
1,074.0000 TRY |
1,067.6000 TRY |
| 2021-12-26 |
1,140.5908 TRY |
13,852.6510 |
1,145.1000 TRY |
1,112.2000 TRY |
1,123.4000 TRY |
1,135.0000 TRY |
| 2021-12-25 |
1,151.2508 TRY |
18,399.7410 |
1,141.9000 TRY |
1,116.6000 TRY |
1,134.2000 TRY |
1,150.7000 TRY |
| 2021-12-24 |
1,163.8308 TRY |
40,157.0310 |
1,095.3000 TRY |
1,090.0000 TRY |
1,110.5000 TRY |
1,129.2000 TRY |
| 2021-12-23 |
1,060.5966 TRY |
54,948.4610 |
1,097.4000 TRY |
927.1000 TRY |
1,026.4000 TRY |
1,090.9000 TRY |
| 2021-12-22 |
1,218.7675 TRY |
58,026.6300 |
1,176.0000 TRY |
1,088.9000 TRY |
1,131.3000 TRY |
1,097.5000 TRY |
| 2021-12-21 |
1,161.5180 TRY |
44,648.1630 |
1,152.8000 TRY |
966.5000 TRY |
1,120.0000 TRY |
1,161.5000 TRY |
| 2021-12-20 |
1,311.5144 TRY |
111,252.2660 |
1,339.1000 TRY |
980.0000 TRY |
1,148.9000 TRY |
1,140.1000 TRY |
| 2021-12-19 |
1,256.1159 TRY |
71,628.3030 |
1,237.0000 TRY |
1,200.1000 TRY |
1,224.3000 TRY |
1,344.2000 TRY |
| 2021-12-18 |
1,179.8873 TRY |
78,661.2930 |
1,100.0000 TRY |
1,046.5000 TRY |
1,070.0000 TRY |
1,225.0000 TRY |
| 2021-12-17 |
1,074.7812 TRY |
49,600.3400 |
1,008.2000 TRY |
987.5000 TRY |
1,020.0000 TRY |
1,109.0000 TRY |
| 2021-12-16 |
1,015.8465 TRY |
45,543.0010 |
919.3000 TRY |
870.0000 TRY |
923.6000 TRY |
1,019.9000 TRY |
| 2021-12-15 |
888.2918 TRY |
16,638.4000 |
880.3000 TRY |
823.1000 TRY |
849.0000 TRY |
915.6000 TRY |
| 2021-12-14 |
849.2690 TRY |
19,449.8530 |
761.6000 TRY |
741.5000 TRY |
778.0000 TRY |
876.4000 TRY |