Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
1,284.2785 TRY |
52,283.7150 |
1,286.7000 TRY |
1,198.0000 TRY |
1,217.5000 TRY |
1,202.7000 TRY |
| 2022-03-03 |
1,294.3791 TRY |
64,638.8280 |
1,298.2000 TRY |
1,236.6000 TRY |
1,267.2000 TRY |
1,283.2000 TRY |
| 2022-03-02 |
1,304.6442 TRY |
122,735.8300 |
1,246.7000 TRY |
1,200.0000 TRY |
1,271.0000 TRY |
1,303.3000 TRY |
| 2022-03-01 |
1,253.3517 TRY |
146,335.5600 |
1,253.5000 TRY |
1,194.8000 TRY |
1,210.2000 TRY |
1,243.0000 TRY |
| 2022-02-28 |
1,133.2858 TRY |
83,901.0550 |
1,030.0000 TRY |
1,002.2000 TRY |
1,020.6000 TRY |
1,250.0000 TRY |
| 2022-02-27 |
1,056.6892 TRY |
61,712.4530 |
1,090.2000 TRY |
927.8000 TRY |
1,041.4000 TRY |
1,015.9000 TRY |
| 2022-02-26 |
1,048.8416 TRY |
77,311.0020 |
1,012.3000 TRY |
999.1000 TRY |
1,021.8000 TRY |
1,088.9000 TRY |
| 2022-02-25 |
949.3488 TRY |
102,309.5880 |
920.0000 TRY |
902.0000 TRY |
924.8000 TRY |
1,005.6000 TRY |
| 2022-02-24 |
835.2655 TRY |
99,104.9110 |
832.2000 TRY |
728.5000 TRY |
760.0000 TRY |
911.9000 TRY |
| 2022-02-23 |
823.2189 TRY |
62,256.8170 |
760.3000 TRY |
760.3000 TRY |
771.6000 TRY |
836.3000 TRY |
| 2022-02-22 |
735.9078 TRY |
73,861.9020 |
699.7000 TRY |
672.3000 TRY |
688.9000 TRY |
750.7000 TRY |
| 2022-02-21 |
717.2915 TRY |
32,226.5340 |
679.9000 TRY |
675.4000 TRY |
693.1000 TRY |
707.8000 TRY |
| 2022-02-20 |
676.4758 TRY |
19,442.2960 |
695.2000 TRY |
653.0000 TRY |
668.0000 TRY |
685.3000 TRY |
| 2022-02-19 |
707.1012 TRY |
15,905.3440 |
695.2000 TRY |
685.5000 TRY |
697.0000 TRY |
695.2000 TRY |
| 2022-02-18 |
695.4012 TRY |
17,651.0900 |
685.1000 TRY |
672.8000 TRY |
690.0000 TRY |
698.8000 TRY |
| 2022-02-17 |
737.5536 TRY |
11,183.6740 |
764.0000 TRY |
691.0000 TRY |
698.9000 TRY |
694.1000 TRY |
| 2022-02-16 |
773.1815 TRY |
11,614.7060 |
770.5000 TRY |
752.8000 TRY |
762.4000 TRY |
769.3000 TRY |
| 2022-02-15 |
759.6139 TRY |
13,914.2960 |
740.0000 TRY |
734.4000 TRY |
740.9000 TRY |
761.2000 TRY |
| 2022-02-14 |
729.0741 TRY |
16,895.7630 |
706.0000 TRY |
702.1000 TRY |
710.2000 TRY |
736.2000 TRY |
| 2022-02-13 |
719.2428 TRY |
13,149.1760 |
710.7000 TRY |
695.5000 TRY |
706.0000 TRY |
709.1000 TRY |
| 2022-02-12 |
707.9662 TRY |
12,842.8210 |
684.0000 TRY |
672.0000 TRY |
686.8000 TRY |
708.6000 TRY |
| 2022-02-11 |
722.9124 TRY |
26,618.5140 |
711.9000 TRY |
678.0000 TRY |
693.1000 TRY |
688.0000 TRY |
| 2022-02-10 |
751.4698 TRY |
39,873.6770 |
780.3000 TRY |
708.0000 TRY |
724.2000 TRY |
711.2000 TRY |
| 2022-02-09 |
764.6967 TRY |
47,444.6440 |
778.7000 TRY |
740.0000 TRY |
752.3000 TRY |
775.9000 TRY |
| 2022-02-08 |
776.9077 TRY |
41,892.5020 |
803.9000 TRY |
748.0000 TRY |
762.8000 TRY |
783.0000 TRY |
| 2022-02-07 |
778.6887 TRY |
55,721.5850 |
750.2000 TRY |
728.3000 TRY |
739.4000 TRY |
805.5000 TRY |
| 2022-02-06 |
734.1576 TRY |
47,268.8860 |
746.1000 TRY |
712.8000 TRY |
729.2000 TRY |
732.0000 TRY |
| 2022-02-05 |
754.3298 TRY |
60,818.6110 |
727.0000 TRY |
720.0000 TRY |
736.0000 TRY |
738.0000 TRY |
| 2022-02-04 |
698.0692 TRY |
56,743.7730 |
694.0000 TRY |
667.9000 TRY |
683.2000 TRY |
706.3000 TRY |
| 2022-02-03 |
670.4285 TRY |
38,260.1770 |
649.3000 TRY |
635.0000 TRY |
654.1000 TRY |
693.4000 TRY |
| 2022-02-02 |
695.2125 TRY |
64,156.3800 |
703.0000 TRY |
646.7000 TRY |
661.0000 TRY |
649.0000 TRY |
| 2022-02-01 |
702.5697 TRY |
84,904.9850 |
697.0000 TRY |
682.8000 TRY |
697.0000 TRY |
702.0000 TRY |
| 2022-01-31 |
655.3932 TRY |
112,890.4720 |
632.0000 TRY |
593.6000 TRY |
606.3000 TRY |
688.4000 TRY |
| 2022-01-30 |
662.9425 TRY |
105,588.4200 |
693.0000 TRY |
620.0000 TRY |
639.5000 TRY |
632.0000 TRY |
| 2022-01-29 |
706.8701 TRY |
128,262.4100 |
688.1000 TRY |
684.0000 TRY |
695.6000 TRY |
690.3000 TRY |
| 2022-01-28 |
688.2294 TRY |
150,023.6290 |
748.1000 TRY |
651.9000 TRY |
674.9000 TRY |
691.0000 TRY |
| 2022-01-27 |
780.6960 TRY |
40,087.4490 |
808.3000 TRY |
702.0000 TRY |
745.9000 TRY |
738.0000 TRY |
| 2022-01-26 |
863.2080 TRY |
59,250.1020 |
856.8000 TRY |
795.7000 TRY |
817.2000 TRY |
808.0000 TRY |
| 2022-01-25 |
884.3592 TRY |
36,827.0170 |
905.7000 TRY |
843.0000 TRY |
861.8000 TRY |
862.5000 TRY |
| 2022-01-24 |
899.5760 TRY |
23,934.5210 |
955.9000 TRY |
820.0000 TRY |
857.2000 TRY |
899.4000 TRY |
| 2022-01-23 |
929.6932 TRY |
21,656.2010 |
868.2000 TRY |
868.2000 TRY |
907.7000 TRY |
950.0000 TRY |
| 2022-01-22 |
846.6233 TRY |
29,301.7090 |
891.4000 TRY |
740.1000 TRY |
804.0000 TRY |
857.7000 TRY |
| 2022-01-21 |
988.9215 TRY |
22,428.0070 |
1,049.1000 TRY |
856.0000 TRY |
892.2000 TRY |
858.1000 TRY |
| 2022-01-20 |
1,108.6501 TRY |
14,317.4110 |
1,109.8000 TRY |
1,048.7000 TRY |
1,059.0000 TRY |
1,052.7000 TRY |
| 2022-01-19 |
1,086.6665 TRY |
16,642.2730 |
1,104.4000 TRY |
1,044.0000 TRY |
1,058.1000 TRY |
1,104.6000 TRY |
| 2022-01-18 |
1,055.7391 TRY |
14,069.1940 |
1,048.1000 TRY |
1,013.4000 TRY |
1,037.9000 TRY |
1,101.3000 TRY |
| 2022-01-17 |
1,102.0490 TRY |
14,346.1210 |
1,181.0000 TRY |
1,035.4000 TRY |
1,058.2000 TRY |
1,056.3000 TRY |
| 2022-01-16 |
1,167.1070 TRY |
13,383.6500 |
1,185.0000 TRY |
1,135.0000 TRY |
1,155.9000 TRY |
1,181.9000 TRY |
| 2022-01-15 |
1,149.8148 TRY |
20,197.9390 |
1,114.6000 TRY |
1,098.8000 TRY |
1,106.8000 TRY |
1,189.5000 TRY |
| 2022-01-14 |
1,091.4424 TRY |
15,755.5790 |
1,079.6000 TRY |
1,045.9000 TRY |
1,066.0000 TRY |
1,112.4000 TRY |