Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
12.1312 TRY |
2,901,501.9000 |
12.5100 TRY |
11.7200 TRY |
12.0400 TRY |
12.1000 TRY |
| 2024-10-02 |
13.0205 TRY |
4,018,978.9000 |
12.9400 TRY |
12.1000 TRY |
12.5000 TRY |
12.5900 TRY |
| 2024-10-01 |
13.9942 TRY |
8,249,362.5000 |
13.8900 TRY |
12.3500 TRY |
12.8700 TRY |
12.9500 TRY |
| 2024-09-30 |
14.7270 TRY |
5,037,061.3000 |
15.4000 TRY |
13.8900 TRY |
14.0700 TRY |
14.0700 TRY |
| 2024-09-29 |
15.8158 TRY |
17,448,232.6000 |
14.1300 TRY |
13.9200 TRY |
14.1100 TRY |
15.7300 TRY |
| 2024-09-28 |
14.3786 TRY |
5,590,623.5000 |
14.3300 TRY |
13.7800 TRY |
13.9300 TRY |
14.1500 TRY |
| 2024-09-27 |
14.0746 TRY |
4,006,789.5000 |
13.6300 TRY |
13.5500 TRY |
13.6900 TRY |
14.3500 TRY |
| 2024-09-26 |
13.4929 TRY |
4,437,467.5000 |
13.2300 TRY |
12.7400 TRY |
13.0400 TRY |
13.6200 TRY |
| 2024-09-25 |
13.5298 TRY |
4,447,518.9000 |
13.4000 TRY |
13.2100 TRY |
13.3800 TRY |
13.4200 TRY |
| 2024-09-24 |
13.2018 TRY |
2,223,354.1000 |
13.2600 TRY |
13.0000 TRY |
13.1300 TRY |
13.4100 TRY |
| 2024-09-23 |
13.1517 TRY |
2,611,983.8000 |
13.1800 TRY |
12.8900 TRY |
13.0900 TRY |
13.1700 TRY |
| 2024-09-22 |
13.2352 TRY |
2,108,155.9000 |
13.5100 TRY |
12.9700 TRY |
13.1600 TRY |
13.2400 TRY |
| 2024-09-21 |
13.3844 TRY |
1,461,796.1000 |
13.4200 TRY |
13.0800 TRY |
13.2000 TRY |
13.4100 TRY |
| 2024-09-20 |
13.3672 TRY |
2,469,053.5000 |
13.4800 TRY |
13.0200 TRY |
13.1900 TRY |
13.4000 TRY |
| 2024-09-19 |
13.4385 TRY |
4,727,543.4000 |
12.9500 TRY |
12.8400 TRY |
13.0000 TRY |
13.4900 TRY |
| 2024-09-18 |
12.5571 TRY |
2,628,306.5000 |
12.6700 TRY |
12.1100 TRY |
12.3400 TRY |
12.7200 TRY |
| 2024-09-17 |
12.9840 TRY |
2,072,439.8000 |
12.7300 TRY |
12.7300 TRY |
12.8800 TRY |
12.8000 TRY |
| 2024-09-16 |
13.0009 TRY |
1,868,307.4000 |
13.4400 TRY |
12.5500 TRY |
12.7100 TRY |
12.6900 TRY |
| 2024-09-15 |
14.3489 TRY |
3,080,797.5000 |
14.6300 TRY |
13.6900 TRY |
13.8700 TRY |
13.7400 TRY |
| 2024-09-14 |
14.4075 TRY |
8,207,594.1000 |
13.5400 TRY |
13.5200 TRY |
13.6200 TRY |
14.5700 TRY |
| 2024-09-13 |
13.7277 TRY |
5,041,976.0000 |
13.5400 TRY |
13.2600 TRY |
13.4200 TRY |
13.5300 TRY |
| 2024-09-12 |
13.2779 TRY |
3,262,562.9000 |
13.0600 TRY |
12.8600 TRY |
13.0400 TRY |
13.6000 TRY |
| 2024-09-11 |
13.2450 TRY |
6,137,706.9000 |
13.4800 TRY |
12.7600 TRY |
12.9300 TRY |
13.0600 TRY |
| 2024-09-10 |
13.0652 TRY |
14,773,440.2000 |
11.9100 TRY |
11.7800 TRY |
11.8900 TRY |
13.5300 TRY |
| 2024-09-09 |
11.6958 TRY |
1,459,862.7000 |
11.4300 TRY |
11.2900 TRY |
11.3700 TRY |
11.9700 TRY |
| 2024-09-08 |
11.3422 TRY |
857,094.9000 |
11.1400 TRY |
11.1100 TRY |
11.1600 TRY |
11.5100 TRY |
| 2024-09-07 |
11.1878 TRY |
1,190,397.8000 |
10.9800 TRY |
10.9800 TRY |
11.0500 TRY |
11.0900 TRY |
| 2024-09-06 |
11.0954 TRY |
2,928,735.9000 |
11.2300 TRY |
10.4600 TRY |
10.9000 TRY |
10.9000 TRY |
| 2024-09-05 |
11.4074 TRY |
1,425,988.4000 |
11.6600 TRY |
11.0700 TRY |
11.2300 TRY |
11.2500 TRY |
| 2024-09-04 |
11.3645 TRY |
3,058,341.4000 |
11.4300 TRY |
10.7800 TRY |
11.2000 TRY |
11.6600 TRY |
| 2024-09-03 |
11.8121 TRY |
6,126,117.1000 |
11.6200 TRY |
11.3500 TRY |
11.4500 TRY |
11.5400 TRY |
| 2024-09-02 |
11.3713 TRY |
1,207,386.7000 |
11.2000 TRY |
11.0700 TRY |
11.2800 TRY |
11.6100 TRY |
| 2024-09-01 |
11.6678 TRY |
1,084,016.2000 |
11.9300 TRY |
11.3100 TRY |
11.6100 TRY |
11.3500 TRY |
| 2024-08-31 |
12.0188 TRY |
908,732.1000 |
12.1900 TRY |
11.8200 TRY |
11.9200 TRY |
11.9500 TRY |
| 2024-08-30 |
11.9804 TRY |
1,284,112.0000 |
12.2000 TRY |
11.5600 TRY |
11.8600 TRY |
12.2100 TRY |
| 2024-08-29 |
12.2999 TRY |
1,511,498.2000 |
12.1400 TRY |
11.9400 TRY |
12.1800 TRY |
12.2500 TRY |
| 2024-08-28 |
12.3941 TRY |
2,238,915.0000 |
12.2400 TRY |
11.7500 TRY |
12.1100 TRY |
12.1100 TRY |
| 2024-08-27 |
12.6836 TRY |
2,131,594.3000 |
12.6200 TRY |
11.8300 TRY |
12.2100 TRY |
12.1900 TRY |
| 2024-08-26 |
13.5285 TRY |
4,818,133.8000 |
13.8200 TRY |
12.5800 TRY |
12.6700 TRY |
12.6600 TRY |
| 2024-08-25 |
13.8718 TRY |
23,137,447.7000 |
12.8100 TRY |
12.3300 TRY |
12.5500 TRY |
13.8200 TRY |
| 2024-08-24 |
12.8120 TRY |
2,537,905.6000 |
12.5800 TRY |
12.3800 TRY |
12.5300 TRY |
12.7100 TRY |
| 2024-08-23 |
12.2216 TRY |
3,425,317.0000 |
11.8700 TRY |
11.7800 TRY |
11.8400 TRY |
12.6300 TRY |
| 2024-08-22 |
11.6511 TRY |
2,305,695.9000 |
11.4600 TRY |
11.3000 TRY |
11.4200 TRY |
11.8400 TRY |
| 2024-08-21 |
11.3595 TRY |
3,377,477.2000 |
11.1600 TRY |
11.0000 TRY |
11.1400 TRY |
11.5100 TRY |
| 2024-08-20 |
11.1204 TRY |
2,088,340.5000 |
11.0000 TRY |
10.9000 TRY |
11.0700 TRY |
11.1600 TRY |
| 2024-08-19 |
10.8365 TRY |
1,914,916.5000 |
10.7400 TRY |
10.6500 TRY |
10.7500 TRY |
11.0100 TRY |
| 2024-08-18 |
10.8700 TRY |
2,340,070.8000 |
10.7200 TRY |
10.6400 TRY |
10.7000 TRY |
10.8000 TRY |
| 2024-08-17 |
10.6311 TRY |
1,475,445.5000 |
10.6400 TRY |
10.5200 TRY |
10.5600 TRY |
10.6600 TRY |
| 2024-08-16 |
10.5814 TRY |
1,217,010.8000 |
10.5900 TRY |
10.2900 TRY |
10.4700 TRY |
10.6500 TRY |
| 2024-08-15 |
10.8336 TRY |
2,438,730.0000 |
11.0900 TRY |
10.3700 TRY |
10.4900 TRY |
10.6600 TRY |