Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LUNATRY
Date Price Volume Open Low High Close
2024-11-03 10.7391 TRY 2,215,072.3000 11.3500 TRY 10.2400 TRY 10.6000 TRY 10.6700 TRY
2024-11-02 11.3606 TRY 1,713,641.5000 11.5800 TRY 11.1200 TRY 11.2600 TRY 11.3500 TRY
2024-11-01 11.6164 TRY 2,788,797.0000 11.6900 TRY 11.2500 TRY 11.3800 TRY 11.5200 TRY
2024-10-31 12.1807 TRY 7,685,601.3000 12.0000 TRY 11.5000 TRY 11.6200 TRY 11.6900 TRY
2024-10-30 12.0190 TRY 2,015,613.7000 12.0800 TRY 11.7800 TRY 11.9300 TRY 12.0000 TRY
2024-10-29 11.9638 TRY 2,565,253.8000 11.7400 TRY 11.7100 TRY 11.8100 TRY 12.0200 TRY
2024-10-28 11.6015 TRY 2,368,218.3000 11.7300 TRY 11.2600 TRY 11.4500 TRY 11.7900 TRY
2024-10-27 11.6901 TRY 2,826,771.5000 11.6000 TRY 11.4400 TRY 11.5000 TRY 11.7500 TRY
2024-10-26 11.3818 TRY 1,994,200.7000 11.1300 TRY 11.0000 TRY 11.2900 TRY 11.5600 TRY
2024-10-25 12.2048 TRY 4,314,031.2000 12.5200 TRY 10.4400 TRY 12.0700 TRY 11.0800 TRY
2024-10-24 12.4686 TRY 1,772,257.3000 12.5100 TRY 12.2800 TRY 12.3800 TRY 12.4600 TRY
2024-10-23 12.5557 TRY 2,653,898.0000 13.1200 TRY 12.0800 TRY 12.3200 TRY 12.4700 TRY
2024-10-22 13.3534 TRY 8,120,523.8000 12.8600 TRY 12.6700 TRY 12.9300 TRY 13.1000 TRY
2024-10-21 13.0146 TRY 5,537,072.4000 13.2100 TRY 12.6000 TRY 12.7700 TRY 12.8700 TRY
2024-10-20 12.9557 TRY 3,366,906.6000 12.7200 TRY 12.4800 TRY 12.5800 TRY 13.1100 TRY
2024-10-19 12.7411 TRY 1,638,024.8000 12.7100 TRY 12.5900 TRY 12.6500 TRY 12.7200 TRY
2024-10-18 12.5460 TRY 2,372,162.9000 12.4300 TRY 12.3500 TRY 12.4300 TRY 12.6900 TRY
2024-10-17 12.4303 TRY 2,288,220.4000 12.6800 TRY 12.1300 TRY 12.3500 TRY 12.4600 TRY
2024-10-16 12.6202 TRY 3,634,425.1000 12.6500 TRY 12.3200 TRY 12.4500 TRY 12.7200 TRY
2024-10-15 12.6919 TRY 3,569,907.0000 12.9200 TRY 12.2500 TRY 12.4800 TRY 12.5300 TRY
2024-10-14 12.6821 TRY 3,777,805.4000 12.3100 TRY 12.2000 TRY 12.3000 TRY 12.9000 TRY
2024-10-13 12.2668 TRY 1,561,524.6000 12.4800 TRY 12.0000 TRY 12.1000 TRY 12.2500 TRY
2024-10-12 12.5357 TRY 2,305,701.5000 12.4000 TRY 12.3500 TRY 12.4200 TRY 12.5000 TRY
2024-10-11 12.3583 TRY 2,452,831.9000 12.0700 TRY 11.9900 TRY 12.0800 TRY 12.4400 TRY
2024-10-10 11.9622 TRY 1,820,985.2000 12.1500 TRY 11.5900 TRY 11.8100 TRY 12.0400 TRY
2024-10-09 12.3554 TRY 1,546,773.7000 12.6200 TRY 11.9000 TRY 12.1000 TRY 12.1100 TRY
2024-10-08 12.7529 TRY 1,983,675.2000 12.9800 TRY 12.3600 TRY 12.5400 TRY 12.5200 TRY
2024-10-07 13.2342 TRY 5,092,992.4000 13.1000 TRY 12.8100 TRY 13.0900 TRY 13.0800 TRY
2024-10-06 13.0368 TRY 2,539,673.3000 13.1500 TRY 12.8500 TRY 12.9400 TRY 12.9400 TRY
2024-10-05 13.0726 TRY 3,945,047.9000 12.8900 TRY 12.7100 TRY 12.8500 TRY 13.0400 TRY
2024-10-04 12.7324 TRY 3,406,793.3000 12.1800 TRY 12.0200 TRY 12.1800 TRY 12.9000 TRY
2024-10-03 12.1312 TRY 2,901,501.9000 12.5100 TRY 11.7200 TRY 12.0400 TRY 12.1000 TRY
2024-10-02 13.0205 TRY 4,018,978.9000 12.9400 TRY 12.1000 TRY 12.5000 TRY 12.5900 TRY
2024-10-01 13.9942 TRY 8,249,362.5000 13.8900 TRY 12.3500 TRY 12.8700 TRY 12.9500 TRY
2024-09-30 14.7270 TRY 5,037,061.3000 15.4000 TRY 13.8900 TRY 14.0700 TRY 14.0700 TRY
2024-09-29 15.8158 TRY 17,448,232.6000 14.1300 TRY 13.9200 TRY 14.1100 TRY 15.7300 TRY
2024-09-28 14.3786 TRY 5,590,623.5000 14.3300 TRY 13.7800 TRY 13.9300 TRY 14.1500 TRY
2024-09-27 14.0746 TRY 4,006,789.5000 13.6300 TRY 13.5500 TRY 13.6900 TRY 14.3500 TRY
2024-09-26 13.4929 TRY 4,437,467.5000 13.2300 TRY 12.7400 TRY 13.0400 TRY 13.6200 TRY
2024-09-25 13.5298 TRY 4,447,518.9000 13.4000 TRY 13.2100 TRY 13.3800 TRY 13.4200 TRY
2024-09-24 13.2018 TRY 2,223,354.1000 13.2600 TRY 13.0000 TRY 13.1300 TRY 13.4100 TRY
2024-09-23 13.1517 TRY 2,611,983.8000 13.1800 TRY 12.8900 TRY 13.0900 TRY 13.1700 TRY
2024-09-22 13.2352 TRY 2,108,155.9000 13.5100 TRY 12.9700 TRY 13.1600 TRY 13.2400 TRY
2024-09-21 13.3844 TRY 1,461,796.1000 13.4200 TRY 13.0800 TRY 13.2000 TRY 13.4100 TRY
2024-09-20 13.3672 TRY 2,469,053.5000 13.4800 TRY 13.0200 TRY 13.1900 TRY 13.4000 TRY
2024-09-19 13.4385 TRY 4,727,543.4000 12.9500 TRY 12.8400 TRY 13.0000 TRY 13.4900 TRY
2024-09-18 12.5571 TRY 2,628,306.5000 12.6700 TRY 12.1100 TRY 12.3400 TRY 12.7200 TRY
2024-09-17 12.9840 TRY 2,072,439.8000 12.7300 TRY 12.7300 TRY 12.8800 TRY 12.8000 TRY
2024-09-16 13.0009 TRY 1,868,307.4000 13.4400 TRY 12.5500 TRY 12.7100 TRY 12.6900 TRY
2024-09-15 14.3489 TRY 3,080,797.5000 14.6300 TRY 13.6900 TRY 13.8700 TRY 13.7400 TRY