Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
11.1337 TRY |
2,723,593.7000 |
11.2400 TRY |
10.8000 TRY |
10.9600 TRY |
11.1500 TRY |
| 2024-08-13 |
11.1614 TRY |
1,479,279.4000 |
11.2300 TRY |
10.9700 TRY |
11.0600 TRY |
11.2100 TRY |
| 2024-08-12 |
11.1660 TRY |
2,798,263.4000 |
10.9300 TRY |
10.8000 TRY |
10.9600 TRY |
11.1100 TRY |
| 2024-08-11 |
11.5900 TRY |
4,631,247.8000 |
12.0300 TRY |
10.7800 TRY |
10.9600 TRY |
10.8900 TRY |
| 2024-08-10 |
11.7083 TRY |
8,560,812.4000 |
11.0100 TRY |
10.8400 TRY |
10.9200 TRY |
12.0700 TRY |
| 2024-08-09 |
10.9698 TRY |
1,701,074.7000 |
11.1700 TRY |
10.7000 TRY |
10.9100 TRY |
10.9600 TRY |
| 2024-08-08 |
10.7973 TRY |
1,864,833.6000 |
10.2600 TRY |
10.1200 TRY |
10.3100 TRY |
11.3000 TRY |
| 2024-08-07 |
10.5551 TRY |
1,930,988.6000 |
10.5000 TRY |
10.0600 TRY |
10.2200 TRY |
10.3100 TRY |
| 2024-08-06 |
10.4268 TRY |
2,789,760.9000 |
9.6800 TRY |
9.6800 TRY |
10.1700 TRY |
10.5500 TRY |
| 2024-08-05 |
9.4374 TRY |
4,410,443.3000 |
10.6600 TRY |
8.6400 TRY |
9.2600 TRY |
9.8400 TRY |
| 2024-08-04 |
10.7467 TRY |
1,174,100.3000 |
11.1500 TRY |
10.1400 TRY |
10.4300 TRY |
10.5900 TRY |
| 2024-08-03 |
11.3176 TRY |
1,220,573.8000 |
11.6700 TRY |
10.8100 TRY |
11.0700 TRY |
11.1500 TRY |
| 2024-08-02 |
12.0073 TRY |
1,377,794.3000 |
12.4700 TRY |
11.5700 TRY |
11.7500 TRY |
11.7000 TRY |
| 2024-08-01 |
12.1434 TRY |
1,739,346.8000 |
12.7000 TRY |
11.4200 TRY |
11.8000 TRY |
12.3900 TRY |
| 2024-07-31 |
13.0432 TRY |
1,201,919.0000 |
13.1700 TRY |
12.6400 TRY |
12.8100 TRY |
12.7400 TRY |
| 2024-07-30 |
13.3211 TRY |
1,144,505.4000 |
13.4200 TRY |
12.8300 TRY |
13.0600 TRY |
13.1100 TRY |
| 2024-07-29 |
13.6611 TRY |
1,317,509.5000 |
13.5000 TRY |
13.3800 TRY |
13.5100 TRY |
13.5000 TRY |
| 2024-07-28 |
13.5707 TRY |
1,174,709.4000 |
13.6300 TRY |
13.3300 TRY |
13.4600 TRY |
13.4600 TRY |
| 2024-07-27 |
13.6715 TRY |
1,182,528.9000 |
13.7600 TRY |
13.2800 TRY |
13.6200 TRY |
13.6900 TRY |
| 2024-07-26 |
13.4772 TRY |
1,284,472.8000 |
13.0400 TRY |
13.0200 TRY |
13.1000 TRY |
13.8200 TRY |
| 2024-07-25 |
12.9142 TRY |
1,434,937.5000 |
13.5200 TRY |
12.4300 TRY |
12.7600 TRY |
13.0400 TRY |
| 2024-07-24 |
13.8656 TRY |
1,838,186.3000 |
13.7200 TRY |
13.3700 TRY |
13.4800 TRY |
13.4500 TRY |
| 2024-07-23 |
13.9528 TRY |
1,590,371.9000 |
14.2300 TRY |
13.4200 TRY |
13.7100 TRY |
13.6600 TRY |
| 2024-07-22 |
14.5369 TRY |
1,553,940.0000 |
14.9600 TRY |
14.2300 TRY |
14.4400 TRY |
14.3600 TRY |
| 2024-07-21 |
14.6763 TRY |
1,752,295.1000 |
14.8400 TRY |
14.0500 TRY |
14.5500 TRY |
14.9000 TRY |
| 2024-07-20 |
14.9533 TRY |
1,691,564.4000 |
14.8200 TRY |
14.5200 TRY |
14.7600 TRY |
14.8900 TRY |
| 2024-07-19 |
14.5552 TRY |
5,289,583.4000 |
14.3300 TRY |
13.7000 TRY |
14.0300 TRY |
14.8300 TRY |
| 2024-07-18 |
14.4460 TRY |
1,845,146.6000 |
14.7600 TRY |
13.9000 TRY |
14.1600 TRY |
14.2700 TRY |
| 2024-07-17 |
14.8957 TRY |
4,143,924.2000 |
15.0100 TRY |
14.4600 TRY |
14.7100 TRY |
14.7700 TRY |
| 2024-07-16 |
14.6830 TRY |
8,409,567.9000 |
13.9700 TRY |
13.1200 TRY |
13.4200 TRY |
15.0000 TRY |
| 2024-07-15 |
13.4887 TRY |
3,369,720.6000 |
12.9000 TRY |
12.9000 TRY |
13.0700 TRY |
13.8100 TRY |
| 2024-07-14 |
12.8388 TRY |
1,541,646.8000 |
12.7600 TRY |
12.4700 TRY |
12.7300 TRY |
12.9300 TRY |
| 2024-07-13 |
12.7492 TRY |
1,947,538.6000 |
12.5000 TRY |
12.4400 TRY |
12.5300 TRY |
12.8800 TRY |
| 2024-07-12 |
12.4037 TRY |
855,868.5000 |
12.2700 TRY |
12.0600 TRY |
12.1900 TRY |
12.4600 TRY |
| 2024-07-11 |
12.5174 TRY |
1,434,126.6000 |
12.5500 TRY |
12.1500 TRY |
12.2700 TRY |
12.2700 TRY |
| 2024-07-10 |
12.5574 TRY |
1,583,192.5000 |
12.5100 TRY |
12.3400 TRY |
12.4600 TRY |
12.5800 TRY |
| 2024-07-09 |
12.3090 TRY |
1,277,987.6000 |
12.0700 TRY |
12.0000 TRY |
12.1300 TRY |
12.4500 TRY |
| 2024-07-08 |
11.9743 TRY |
2,304,837.4000 |
11.6200 TRY |
10.9800 TRY |
11.2700 TRY |
12.0800 TRY |
| 2024-07-07 |
12.0547 TRY |
2,575,180.3000 |
12.1400 TRY |
11.5000 TRY |
11.7200 TRY |
11.6900 TRY |
| 2024-07-06 |
11.8370 TRY |
1,617,722.2000 |
11.0800 TRY |
11.0700 TRY |
11.2600 TRY |
12.2300 TRY |
| 2024-07-05 |
10.8430 TRY |
2,485,403.2000 |
11.8000 TRY |
9.7000 TRY |
10.3900 TRY |
11.0500 TRY |
| 2024-07-04 |
12.3568 TRY |
1,305,857.5000 |
13.0900 TRY |
11.9000 TRY |
12.2200 TRY |
12.1300 TRY |
| 2024-07-03 |
13.1843 TRY |
987,282.4000 |
13.8700 TRY |
12.6900 TRY |
12.8800 TRY |
12.9500 TRY |
| 2024-07-02 |
13.8208 TRY |
749,245.8000 |
13.8700 TRY |
13.5700 TRY |
13.6800 TRY |
13.8300 TRY |
| 2024-07-01 |
14.0356 TRY |
1,306,062.3000 |
14.1200 TRY |
13.7100 TRY |
13.8200 TRY |
13.9200 TRY |
| 2024-06-30 |
13.8920 TRY |
889,664.1000 |
13.7100 TRY |
13.4800 TRY |
13.5600 TRY |
13.9700 TRY |
| 2024-06-29 |
14.0021 TRY |
1,040,965.7000 |
13.8100 TRY |
13.7300 TRY |
13.8700 TRY |
13.7300 TRY |
| 2024-06-28 |
14.1747 TRY |
1,847,212.9000 |
14.1800 TRY |
13.7900 TRY |
13.8700 TRY |
13.8500 TRY |
| 2024-06-27 |
14.0396 TRY |
1,880,448.4000 |
13.9800 TRY |
13.7000 TRY |
13.8400 TRY |
14.1700 TRY |
| 2024-06-26 |
14.0599 TRY |
1,563,115.5000 |
14.2300 TRY |
13.6200 TRY |
13.9000 TRY |
14.0000 TRY |