Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
14.4075 TRY |
8,207,594.1000 |
13.5400 TRY |
13.5200 TRY |
13.6200 TRY |
14.5700 TRY |
| 2024-09-13 |
13.7277 TRY |
5,041,976.0000 |
13.5400 TRY |
13.2600 TRY |
13.4200 TRY |
13.5300 TRY |
| 2024-09-12 |
13.2779 TRY |
3,262,562.9000 |
13.0600 TRY |
12.8600 TRY |
13.0400 TRY |
13.6000 TRY |
| 2024-09-11 |
13.2450 TRY |
6,137,706.9000 |
13.4800 TRY |
12.7600 TRY |
12.9300 TRY |
13.0600 TRY |
| 2024-09-10 |
13.0652 TRY |
14,773,440.2000 |
11.9100 TRY |
11.7800 TRY |
11.8900 TRY |
13.5300 TRY |
| 2024-09-09 |
11.6958 TRY |
1,459,862.7000 |
11.4300 TRY |
11.2900 TRY |
11.3700 TRY |
11.9700 TRY |
| 2024-09-08 |
11.3422 TRY |
857,094.9000 |
11.1400 TRY |
11.1100 TRY |
11.1600 TRY |
11.5100 TRY |
| 2024-09-07 |
11.1878 TRY |
1,190,397.8000 |
10.9800 TRY |
10.9800 TRY |
11.0500 TRY |
11.0900 TRY |
| 2024-09-06 |
11.0954 TRY |
2,928,735.9000 |
11.2300 TRY |
10.4600 TRY |
10.9000 TRY |
10.9000 TRY |
| 2024-09-05 |
11.4074 TRY |
1,425,988.4000 |
11.6600 TRY |
11.0700 TRY |
11.2300 TRY |
11.2500 TRY |
| 2024-09-04 |
11.3645 TRY |
3,058,341.4000 |
11.4300 TRY |
10.7800 TRY |
11.2000 TRY |
11.6600 TRY |
| 2024-09-03 |
11.8121 TRY |
6,126,117.1000 |
11.6200 TRY |
11.3500 TRY |
11.4500 TRY |
11.5400 TRY |
| 2024-09-02 |
11.3713 TRY |
1,207,386.7000 |
11.2000 TRY |
11.0700 TRY |
11.2800 TRY |
11.6100 TRY |
| 2024-09-01 |
11.6678 TRY |
1,084,016.2000 |
11.9300 TRY |
11.3100 TRY |
11.6100 TRY |
11.3500 TRY |
| 2024-08-31 |
12.0188 TRY |
908,732.1000 |
12.1900 TRY |
11.8200 TRY |
11.9200 TRY |
11.9500 TRY |
| 2024-08-30 |
11.9804 TRY |
1,284,112.0000 |
12.2000 TRY |
11.5600 TRY |
11.8600 TRY |
12.2100 TRY |
| 2024-08-29 |
12.2999 TRY |
1,511,498.2000 |
12.1400 TRY |
11.9400 TRY |
12.1800 TRY |
12.2500 TRY |
| 2024-08-28 |
12.3941 TRY |
2,238,915.0000 |
12.2400 TRY |
11.7500 TRY |
12.1100 TRY |
12.1100 TRY |
| 2024-08-27 |
12.6836 TRY |
2,131,594.3000 |
12.6200 TRY |
11.8300 TRY |
12.2100 TRY |
12.1900 TRY |
| 2024-08-26 |
13.5285 TRY |
4,818,133.8000 |
13.8200 TRY |
12.5800 TRY |
12.6700 TRY |
12.6600 TRY |
| 2024-08-25 |
13.8718 TRY |
23,137,447.7000 |
12.8100 TRY |
12.3300 TRY |
12.5500 TRY |
13.8200 TRY |
| 2024-08-24 |
12.8120 TRY |
2,537,905.6000 |
12.5800 TRY |
12.3800 TRY |
12.5300 TRY |
12.7100 TRY |
| 2024-08-23 |
12.2216 TRY |
3,425,317.0000 |
11.8700 TRY |
11.7800 TRY |
11.8400 TRY |
12.6300 TRY |
| 2024-08-22 |
11.6511 TRY |
2,305,695.9000 |
11.4600 TRY |
11.3000 TRY |
11.4200 TRY |
11.8400 TRY |
| 2024-08-21 |
11.3595 TRY |
3,377,477.2000 |
11.1600 TRY |
11.0000 TRY |
11.1400 TRY |
11.5100 TRY |
| 2024-08-20 |
11.1204 TRY |
2,088,340.5000 |
11.0000 TRY |
10.9000 TRY |
11.0700 TRY |
11.1600 TRY |
| 2024-08-19 |
10.8365 TRY |
1,914,916.5000 |
10.7400 TRY |
10.6500 TRY |
10.7500 TRY |
11.0100 TRY |
| 2024-08-18 |
10.8700 TRY |
2,340,070.8000 |
10.7200 TRY |
10.6400 TRY |
10.7000 TRY |
10.8000 TRY |
| 2024-08-17 |
10.6311 TRY |
1,475,445.5000 |
10.6400 TRY |
10.5200 TRY |
10.5600 TRY |
10.6600 TRY |
| 2024-08-16 |
10.5814 TRY |
1,217,010.8000 |
10.5900 TRY |
10.2900 TRY |
10.4700 TRY |
10.6500 TRY |
| 2024-08-15 |
10.8336 TRY |
2,438,730.0000 |
11.0900 TRY |
10.3700 TRY |
10.4900 TRY |
10.6600 TRY |
| 2024-08-14 |
11.1337 TRY |
2,723,593.7000 |
11.2400 TRY |
10.8000 TRY |
10.9600 TRY |
11.1500 TRY |
| 2024-08-13 |
11.1614 TRY |
1,479,279.4000 |
11.2300 TRY |
10.9700 TRY |
11.0600 TRY |
11.2100 TRY |
| 2024-08-12 |
11.1660 TRY |
2,798,263.4000 |
10.9300 TRY |
10.8000 TRY |
10.9600 TRY |
11.1100 TRY |
| 2024-08-11 |
11.5900 TRY |
4,631,247.8000 |
12.0300 TRY |
10.7800 TRY |
10.9600 TRY |
10.8900 TRY |
| 2024-08-10 |
11.7083 TRY |
8,560,812.4000 |
11.0100 TRY |
10.8400 TRY |
10.9200 TRY |
12.0700 TRY |
| 2024-08-09 |
10.9698 TRY |
1,701,074.7000 |
11.1700 TRY |
10.7000 TRY |
10.9100 TRY |
10.9600 TRY |
| 2024-08-08 |
10.7973 TRY |
1,864,833.6000 |
10.2600 TRY |
10.1200 TRY |
10.3100 TRY |
11.3000 TRY |
| 2024-08-07 |
10.5551 TRY |
1,930,988.6000 |
10.5000 TRY |
10.0600 TRY |
10.2200 TRY |
10.3100 TRY |
| 2024-08-06 |
10.4268 TRY |
2,789,760.9000 |
9.6800 TRY |
9.6800 TRY |
10.1700 TRY |
10.5500 TRY |
| 2024-08-05 |
9.4374 TRY |
4,410,443.3000 |
10.6600 TRY |
8.6400 TRY |
9.2600 TRY |
9.8400 TRY |
| 2024-08-04 |
10.7467 TRY |
1,174,100.3000 |
11.1500 TRY |
10.1400 TRY |
10.4300 TRY |
10.5900 TRY |
| 2024-08-03 |
11.3176 TRY |
1,220,573.8000 |
11.6700 TRY |
10.8100 TRY |
11.0700 TRY |
11.1500 TRY |
| 2024-08-02 |
12.0073 TRY |
1,377,794.3000 |
12.4700 TRY |
11.5700 TRY |
11.7500 TRY |
11.7000 TRY |
| 2024-08-01 |
12.1434 TRY |
1,739,346.8000 |
12.7000 TRY |
11.4200 TRY |
11.8000 TRY |
12.3900 TRY |
| 2024-07-31 |
13.0432 TRY |
1,201,919.0000 |
13.1700 TRY |
12.6400 TRY |
12.8100 TRY |
12.7400 TRY |
| 2024-07-30 |
13.3211 TRY |
1,144,505.4000 |
13.4200 TRY |
12.8300 TRY |
13.0600 TRY |
13.1100 TRY |
| 2024-07-29 |
13.6611 TRY |
1,317,509.5000 |
13.5000 TRY |
13.3800 TRY |
13.5100 TRY |
13.5000 TRY |
| 2024-07-28 |
13.5707 TRY |
1,174,709.4000 |
13.6300 TRY |
13.3300 TRY |
13.4600 TRY |
13.4600 TRY |
| 2024-07-27 |
13.6715 TRY |
1,182,528.9000 |
13.7600 TRY |
13.2800 TRY |
13.6200 TRY |
13.6900 TRY |