Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
21.0778 TRY |
2,843,971.1000 |
21.3500 TRY |
20.3000 TRY |
20.8300 TRY |
21.1600 TRY |
| 2024-06-05 |
21.0509 TRY |
2,257,367.3000 |
21.1500 TRY |
20.7900 TRY |
20.9600 TRY |
21.1700 TRY |
| 2024-06-04 |
20.8947 TRY |
2,649,418.6000 |
20.7400 TRY |
19.9000 TRY |
20.8600 TRY |
21.0700 TRY |
| 2024-06-03 |
20.9798 TRY |
2,267,300.8000 |
20.7800 TRY |
20.5500 TRY |
20.7900 TRY |
20.8000 TRY |
| 2024-06-02 |
21.2231 TRY |
2,680,155.8000 |
21.9400 TRY |
20.3800 TRY |
20.7700 TRY |
20.8000 TRY |
| 2024-06-01 |
21.5547 TRY |
3,607,341.2000 |
21.5200 TRY |
20.9900 TRY |
21.0900 TRY |
22.0000 TRY |
| 2024-05-31 |
21.7369 TRY |
7,718,224.7000 |
21.9100 TRY |
20.9000 TRY |
21.2600 TRY |
21.5600 TRY |
| 2024-05-30 |
23.2664 TRY |
16,822,846.1000 |
19.5300 TRY |
18.7100 TRY |
19.1500 TRY |
21.7800 TRY |
| 2024-05-29 |
19.8843 TRY |
2,676,708.0000 |
19.5400 TRY |
19.4000 TRY |
19.5800 TRY |
19.5800 TRY |
| 2024-05-28 |
19.4157 TRY |
1,901,625.3000 |
19.7000 TRY |
19.0500 TRY |
19.2800 TRY |
19.4900 TRY |
| 2024-05-27 |
19.5240 TRY |
2,280,232.3000 |
19.2500 TRY |
19.1000 TRY |
19.2300 TRY |
19.6000 TRY |
| 2024-05-26 |
19.3521 TRY |
1,553,351.7000 |
19.9300 TRY |
18.9700 TRY |
19.2000 TRY |
19.2900 TRY |
| 2024-05-25 |
19.6911 TRY |
1,637,913.9000 |
19.7500 TRY |
19.4000 TRY |
19.6100 TRY |
19.8500 TRY |
| 2024-05-24 |
19.5346 TRY |
1,913,268.1000 |
19.3000 TRY |
18.8300 TRY |
19.1700 TRY |
19.7000 TRY |
| 2024-05-23 |
19.4906 TRY |
2,582,372.8000 |
20.1200 TRY |
18.0100 TRY |
18.9400 TRY |
19.2900 TRY |
| 2024-05-22 |
20.2484 TRY |
6,249,718.1000 |
19.4200 TRY |
18.8600 TRY |
19.2300 TRY |
20.1100 TRY |
| 2024-05-21 |
19.5004 TRY |
1,832,380.4000 |
19.2200 TRY |
18.9600 TRY |
19.2600 TRY |
19.4200 TRY |
| 2024-05-20 |
18.8168 TRY |
1,307,921.9000 |
18.2700 TRY |
18.0800 TRY |
18.3700 TRY |
19.3400 TRY |
| 2024-05-19 |
18.5884 TRY |
970,872.2000 |
19.0300 TRY |
18.0800 TRY |
18.3500 TRY |
18.3000 TRY |
| 2024-05-18 |
19.1168 TRY |
884,670.7000 |
19.2000 TRY |
18.7300 TRY |
18.9000 TRY |
18.9500 TRY |
| 2024-05-17 |
19.0040 TRY |
1,241,668.8000 |
18.6500 TRY |
18.5000 TRY |
18.6700 TRY |
19.2500 TRY |
| 2024-05-16 |
18.6906 TRY |
1,246,338.0000 |
19.0600 TRY |
18.1000 TRY |
18.4700 TRY |
18.5800 TRY |
| 2024-05-15 |
18.4265 TRY |
1,948,021.1000 |
17.9600 TRY |
17.8100 TRY |
18.0800 TRY |
19.0400 TRY |
| 2024-05-14 |
18.2462 TRY |
1,351,112.7000 |
18.6100 TRY |
17.8100 TRY |
18.0300 TRY |
17.9400 TRY |
| 2024-05-13 |
18.8093 TRY |
2,021,669.7000 |
19.2900 TRY |
18.0500 TRY |
18.4200 TRY |
18.6500 TRY |
| 2024-05-12 |
19.3567 TRY |
991,043.9000 |
19.4400 TRY |
19.0100 TRY |
19.2900 TRY |
19.3000 TRY |
| 2024-05-11 |
19.5115 TRY |
2,240,813.6000 |
19.0800 TRY |
18.9400 TRY |
19.1400 TRY |
19.5100 TRY |
| 2024-05-10 |
19.4983 TRY |
2,089,868.2000 |
20.0000 TRY |
18.6400 TRY |
18.9700 TRY |
19.0900 TRY |
| 2024-05-09 |
19.8603 TRY |
2,774,039.7000 |
19.9000 TRY |
19.4400 TRY |
19.8100 TRY |
19.9600 TRY |
| 2024-05-08 |
20.4867 TRY |
11,561,762.9000 |
19.0100 TRY |
18.8000 TRY |
19.1200 TRY |
19.9700 TRY |
| 2024-05-07 |
19.5293 TRY |
1,284,198.9000 |
19.6900 TRY |
18.9100 TRY |
19.1900 TRY |
19.0900 TRY |
| 2024-05-06 |
20.5908 TRY |
3,852,344.8000 |
20.5700 TRY |
19.5000 TRY |
19.7700 TRY |
19.7400 TRY |
| 2024-05-05 |
20.1457 TRY |
3,790,259.3000 |
19.5000 TRY |
19.0100 TRY |
19.1800 TRY |
20.7500 TRY |
| 2024-05-04 |
19.5302 TRY |
1,940,415.2000 |
19.4500 TRY |
19.1800 TRY |
19.2900 TRY |
19.5300 TRY |
| 2024-05-03 |
19.0743 TRY |
1,574,444.7000 |
18.8000 TRY |
18.3400 TRY |
18.5700 TRY |
19.5200 TRY |
| 2024-05-02 |
18.5218 TRY |
1,381,736.8000 |
18.4500 TRY |
17.8300 TRY |
18.0100 TRY |
18.9300 TRY |
| 2024-05-01 |
17.7016 TRY |
1,347,287.8000 |
18.1600 TRY |
16.7700 TRY |
17.3800 TRY |
18.4500 TRY |
| 2024-04-30 |
18.2428 TRY |
1,466,330.7000 |
19.2800 TRY |
17.5000 TRY |
17.8400 TRY |
18.1400 TRY |
| 2024-04-29 |
19.2033 TRY |
1,107,442.2000 |
19.6200 TRY |
18.9300 TRY |
19.1300 TRY |
19.4500 TRY |
| 2024-04-28 |
20.2399 TRY |
948,089.7000 |
20.2300 TRY |
19.5700 TRY |
19.7900 TRY |
19.6400 TRY |
| 2024-04-27 |
19.9344 TRY |
1,034,775.0000 |
20.2600 TRY |
19.0000 TRY |
19.8200 TRY |
20.1700 TRY |
| 2024-04-26 |
20.6668 TRY |
2,487,715.0000 |
20.8700 TRY |
20.0400 TRY |
20.3600 TRY |
20.3100 TRY |
| 2024-04-25 |
20.4750 TRY |
1,404,794.0000 |
20.4600 TRY |
19.8600 TRY |
20.1500 TRY |
20.8000 TRY |
| 2024-04-24 |
21.5493 TRY |
1,638,216.0000 |
21.8900 TRY |
20.2100 TRY |
20.4700 TRY |
20.4400 TRY |
| 2024-04-23 |
21.9950 TRY |
3,042,260.6000 |
21.8400 TRY |
21.4000 TRY |
21.6800 TRY |
21.8900 TRY |
| 2024-04-22 |
21.7153 TRY |
1,347,893.3000 |
21.3400 TRY |
21.1300 TRY |
21.3800 TRY |
21.9500 TRY |
| 2024-04-21 |
21.6319 TRY |
3,039,768.4000 |
21.9700 TRY |
20.9500 TRY |
21.2900 TRY |
21.2800 TRY |
| 2024-04-20 |
21.1809 TRY |
3,012,125.9000 |
19.9100 TRY |
19.5700 TRY |
20.0000 TRY |
21.8300 TRY |
| 2024-04-19 |
19.9016 TRY |
1,755,736.8000 |
19.9100 TRY |
18.2600 TRY |
18.9900 TRY |
19.8600 TRY |
| 2024-04-18 |
19.6524 TRY |
1,295,622.1000 |
19.5400 TRY |
18.8900 TRY |
19.3300 TRY |
20.0300 TRY |