Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
19.5826 TRY |
1,250,282.4000 |
19.9100 TRY |
18.8100 TRY |
19.4700 TRY |
19.5700 TRY |
| 2024-04-16 |
19.7374 TRY |
1,200,142.4000 |
19.9500 TRY |
19.0200 TRY |
19.5800 TRY |
20.0300 TRY |
| 2024-04-15 |
20.8217 TRY |
2,124,003.9000 |
21.4600 TRY |
19.0000 TRY |
19.8800 TRY |
19.9800 TRY |
| 2024-04-14 |
20.7378 TRY |
1,878,098.3000 |
19.8900 TRY |
19.1700 TRY |
19.9600 TRY |
21.5700 TRY |
| 2024-04-13 |
20.4269 TRY |
2,532,994.0000 |
23.0300 TRY |
16.9400 TRY |
18.6900 TRY |
19.9900 TRY |
| 2024-04-12 |
24.7822 TRY |
1,962,029.1000 |
28.1100 TRY |
20.0000 TRY |
22.7600 TRY |
23.0400 TRY |
| 2024-04-11 |
28.3691 TRY |
917,166.7000 |
28.5100 TRY |
27.5800 TRY |
28.1000 TRY |
28.0600 TRY |
| 2024-04-10 |
28.1145 TRY |
1,126,491.0000 |
28.8200 TRY |
26.5000 TRY |
27.5100 TRY |
28.4700 TRY |
| 2024-04-09 |
29.4862 TRY |
1,163,835.3000 |
30.3600 TRY |
28.7000 TRY |
29.0900 TRY |
28.9100 TRY |
| 2024-04-08 |
29.8460 TRY |
1,753,219.4000 |
29.4900 TRY |
28.5100 TRY |
28.8700 TRY |
30.5400 TRY |
| 2024-04-07 |
29.5033 TRY |
1,450,208.8000 |
29.2500 TRY |
28.6800 TRY |
29.2900 TRY |
29.4600 TRY |
| 2024-04-06 |
28.9500 TRY |
1,560,889.2000 |
28.6400 TRY |
28.1700 TRY |
28.7500 TRY |
29.3700 TRY |
| 2024-04-05 |
28.8989 TRY |
2,454,519.0000 |
29.9500 TRY |
28.0000 TRY |
28.5700 TRY |
28.6700 TRY |
| 2024-04-04 |
29.9588 TRY |
1,273,530.3000 |
29.6100 TRY |
28.8600 TRY |
29.4000 TRY |
29.7400 TRY |
| 2024-04-03 |
30.5018 TRY |
1,817,382.5000 |
31.2700 TRY |
28.9800 TRY |
29.7300 TRY |
29.8200 TRY |
| 2024-04-02 |
32.1009 TRY |
2,258,260.2000 |
35.0100 TRY |
30.9900 TRY |
31.6200 TRY |
31.3500 TRY |
| 2024-04-01 |
35.6738 TRY |
1,895,109.6000 |
38.3000 TRY |
33.7000 TRY |
34.3700 TRY |
35.1100 TRY |
| 2024-03-31 |
37.3705 TRY |
3,359,748.6000 |
35.8400 TRY |
35.5400 TRY |
36.0400 TRY |
38.5100 TRY |
| 2024-03-30 |
36.1481 TRY |
3,027,655.8000 |
35.7800 TRY |
35.3900 TRY |
35.6600 TRY |
35.7700 TRY |
| 2024-03-29 |
35.8276 TRY |
2,610,796.1000 |
36.9900 TRY |
34.6000 TRY |
35.3000 TRY |
35.7600 TRY |
| 2024-03-28 |
36.1130 TRY |
3,831,314.1000 |
35.6500 TRY |
35.1200 TRY |
35.6400 TRY |
36.9600 TRY |
| 2024-03-27 |
36.9812 TRY |
4,770,043.0000 |
38.2200 TRY |
35.2400 TRY |
35.8100 TRY |
35.5900 TRY |
| 2024-03-26 |
40.3319 TRY |
7,555,128.4000 |
40.6300 TRY |
37.6300 TRY |
38.1900 TRY |
38.0300 TRY |
| 2024-03-25 |
41.9874 TRY |
10,657,625.4000 |
40.7000 TRY |
40.0000 TRY |
40.7800 TRY |
40.9100 TRY |
| 2024-03-24 |
38.9617 TRY |
13,866,771.9000 |
35.8000 TRY |
35.0100 TRY |
35.5600 TRY |
41.1000 TRY |
| 2024-03-23 |
35.9133 TRY |
15,357,839.6000 |
33.2600 TRY |
31.6000 TRY |
32.2500 TRY |
35.9900 TRY |
| 2024-03-22 |
32.3877 TRY |
10,165,448.5000 |
31.0000 TRY |
29.0800 TRY |
29.8800 TRY |
31.8400 TRY |
| 2024-03-21 |
30.3535 TRY |
4,357,406.4000 |
29.5600 TRY |
28.7300 TRY |
29.3100 TRY |
30.9300 TRY |
| 2024-03-20 |
28.1863 TRY |
2,691,792.5000 |
27.0700 TRY |
26.1300 TRY |
27.0500 TRY |
29.6200 TRY |
| 2024-03-19 |
27.9302 TRY |
2,861,185.4000 |
30.1800 TRY |
26.4300 TRY |
27.1600 TRY |
27.0500 TRY |
| 2024-03-18 |
31.1432 TRY |
5,001,189.6000 |
30.1300 TRY |
29.0800 TRY |
29.7500 TRY |
30.4300 TRY |
| 2024-03-17 |
29.9371 TRY |
2,979,562.2000 |
29.3400 TRY |
28.1100 TRY |
29.3900 TRY |
30.2400 TRY |
| 2024-03-16 |
30.7745 TRY |
2,874,318.7000 |
32.1700 TRY |
28.6900 TRY |
29.2600 TRY |
29.1000 TRY |
| 2024-03-15 |
31.7104 TRY |
3,356,196.7000 |
34.2900 TRY |
29.2000 TRY |
31.2000 TRY |
32.0800 TRY |
| 2024-03-14 |
33.7551 TRY |
3,718,978.9000 |
34.6600 TRY |
31.4300 TRY |
33.2700 TRY |
34.4300 TRY |
| 2024-03-13 |
35.2378 TRY |
3,440,510.0000 |
35.7100 TRY |
33.8500 TRY |
34.4700 TRY |
34.6500 TRY |
| 2024-03-12 |
35.3995 TRY |
4,969,047.8000 |
37.0200 TRY |
33.1600 TRY |
35.2700 TRY |
35.5500 TRY |
| 2024-03-11 |
37.0801 TRY |
8,464,931.2000 |
35.9500 TRY |
33.0000 TRY |
35.0700 TRY |
37.0000 TRY |
| 2024-03-10 |
36.4580 TRY |
4,778,303.2000 |
37.2000 TRY |
34.9000 TRY |
35.5900 TRY |
35.7400 TRY |
| 2024-03-09 |
37.0326 TRY |
4,557,893.1000 |
37.3200 TRY |
35.9400 TRY |
36.7500 TRY |
37.1300 TRY |
| 2024-03-08 |
37.2590 TRY |
7,049,692.4000 |
37.6200 TRY |
34.7300 TRY |
36.8300 TRY |
37.3700 TRY |
| 2024-03-07 |
37.3400 TRY |
9,895,031.7000 |
36.5900 TRY |
34.6100 TRY |
35.2800 TRY |
37.5900 TRY |
| 2024-03-06 |
39.1749 TRY |
20,435,333.7000 |
38.8000 TRY |
34.0400 TRY |
37.1000 TRY |
36.9900 TRY |
| 2024-03-05 |
39.2166 TRY |
46,606,928.8000 |
26.2100 TRY |
25.6300 TRY |
26.2200 TRY |
38.5400 TRY |
| 2024-03-04 |
26.5048 TRY |
4,095,098.6000 |
26.2900 TRY |
25.3400 TRY |
26.1400 TRY |
26.2200 TRY |
| 2024-03-03 |
26.3310 TRY |
3,352,583.4000 |
27.2800 TRY |
22.9400 TRY |
25.8800 TRY |
26.0900 TRY |
| 2024-03-02 |
26.4880 TRY |
8,862,050.0000 |
23.9700 TRY |
23.6200 TRY |
24.2500 TRY |
27.0600 TRY |
| 2024-03-01 |
23.2297 TRY |
2,081,516.0000 |
22.3500 TRY |
22.0000 TRY |
22.4700 TRY |
23.8900 TRY |
| 2024-02-29 |
23.3266 TRY |
4,805,492.0000 |
22.2500 TRY |
21.3500 TRY |
22.3800 TRY |
22.3400 TRY |
| 2024-02-28 |
21.8891 TRY |
3,674,603.3000 |
22.1000 TRY |
20.2600 TRY |
21.3400 TRY |
22.1900 TRY |