Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
21.9175 TRY |
2,219,893.0000 |
21.6300 TRY |
21.4100 TRY |
21.6800 TRY |
22.0100 TRY |
| 2024-02-26 |
21.4133 TRY |
1,654,851.3000 |
21.8300 TRY |
20.9500 TRY |
21.1500 TRY |
21.5000 TRY |
| 2024-02-25 |
21.5394 TRY |
2,418,828.4000 |
21.0000 TRY |
20.7300 TRY |
20.8900 TRY |
21.8200 TRY |
| 2024-02-24 |
20.9007 TRY |
1,095,979.9000 |
20.5600 TRY |
20.1900 TRY |
20.4900 TRY |
20.9600 TRY |
| 2024-02-23 |
20.6482 TRY |
1,371,430.4000 |
20.7300 TRY |
20.0000 TRY |
20.5900 TRY |
20.5300 TRY |
| 2024-02-22 |
20.9482 TRY |
1,439,393.2000 |
21.0300 TRY |
20.5500 TRY |
20.7400 TRY |
20.7200 TRY |
| 2024-02-21 |
20.8754 TRY |
2,104,012.3000 |
21.4400 TRY |
20.2500 TRY |
20.6600 TRY |
21.0100 TRY |
| 2024-02-20 |
21.8852 TRY |
1,758,941.5000 |
22.3200 TRY |
20.3000 TRY |
21.0400 TRY |
21.4900 TRY |
| 2024-02-19 |
22.4475 TRY |
1,912,631.7000 |
22.2900 TRY |
22.0500 TRY |
22.2500 TRY |
22.3400 TRY |
| 2024-02-18 |
22.3385 TRY |
1,051,358.1000 |
22.3400 TRY |
22.0700 TRY |
22.2800 TRY |
22.2900 TRY |
| 2024-02-17 |
22.0354 TRY |
1,792,018.2000 |
22.3400 TRY |
21.3300 TRY |
21.7900 TRY |
22.2900 TRY |
| 2024-02-16 |
22.3538 TRY |
1,966,796.7000 |
22.5800 TRY |
21.6600 TRY |
22.0900 TRY |
22.2600 TRY |
| 2024-02-15 |
22.5301 TRY |
6,357,733.4000 |
21.3400 TRY |
21.0600 TRY |
21.4300 TRY |
22.5300 TRY |
| 2024-02-14 |
21.0256 TRY |
1,788,743.8000 |
20.3900 TRY |
20.1900 TRY |
20.2900 TRY |
21.3000 TRY |
| 2024-02-13 |
20.5195 TRY |
1,485,050.1000 |
20.8400 TRY |
19.7500 TRY |
20.2600 TRY |
20.3300 TRY |
| 2024-02-12 |
20.3947 TRY |
1,795,576.9000 |
20.3800 TRY |
19.7700 TRY |
19.9000 TRY |
20.8400 TRY |
| 2024-02-11 |
20.8286 TRY |
931,897.0000 |
21.0600 TRY |
20.2300 TRY |
20.4300 TRY |
20.4500 TRY |
| 2024-02-10 |
20.9231 TRY |
2,031,678.3000 |
20.6500 TRY |
20.3000 TRY |
20.5600 TRY |
21.1800 TRY |
| 2024-02-09 |
20.5211 TRY |
1,451,493.8000 |
20.1600 TRY |
19.9800 TRY |
20.1700 TRY |
20.6800 TRY |
| 2024-02-08 |
20.3487 TRY |
1,890,666.5000 |
20.2600 TRY |
19.9200 TRY |
20.0400 TRY |
20.2200 TRY |
| 2024-02-07 |
20.0975 TRY |
2,139,340.9000 |
19.6300 TRY |
19.4900 TRY |
19.7200 TRY |
20.1800 TRY |
| 2024-02-06 |
19.5219 TRY |
1,136,464.4000 |
19.4400 TRY |
19.0200 TRY |
19.2000 TRY |
19.7200 TRY |
| 2024-02-05 |
19.7514 TRY |
1,688,769.6000 |
19.4400 TRY |
19.2000 TRY |
19.3900 TRY |
19.3700 TRY |
| 2024-02-04 |
19.8238 TRY |
3,799,780.3000 |
20.3200 TRY |
19.1000 TRY |
19.4300 TRY |
19.4200 TRY |
| 2024-02-03 |
19.6986 TRY |
4,200,433.4000 |
19.0800 TRY |
18.6200 TRY |
18.8100 TRY |
20.2500 TRY |
| 2024-02-02 |
18.8217 TRY |
840,204.5000 |
18.5000 TRY |
18.4800 TRY |
18.6800 TRY |
19.1000 TRY |
| 2024-02-01 |
18.2670 TRY |
901,438.0000 |
18.4400 TRY |
17.8900 TRY |
18.1600 TRY |
18.5300 TRY |
| 2024-01-31 |
18.6813 TRY |
1,111,292.4000 |
19.0800 TRY |
18.1800 TRY |
18.5000 TRY |
18.4600 TRY |
| 2024-01-30 |
19.5551 TRY |
1,195,521.7000 |
19.7300 TRY |
19.1700 TRY |
19.5100 TRY |
19.3300 TRY |
| 2024-01-29 |
19.5620 TRY |
1,212,024.4000 |
19.5000 TRY |
19.0500 TRY |
19.3100 TRY |
19.6800 TRY |
| 2024-01-28 |
19.8165 TRY |
1,662,425.4000 |
19.9400 TRY |
19.2400 TRY |
19.4900 TRY |
19.4900 TRY |
| 2024-01-27 |
20.1716 TRY |
6,392,536.2000 |
18.9400 TRY |
18.8800 TRY |
19.2000 TRY |
19.9400 TRY |
| 2024-01-26 |
18.4642 TRY |
1,415,866.3000 |
17.9000 TRY |
17.7800 TRY |
17.9300 TRY |
18.7900 TRY |
| 2024-01-25 |
17.8977 TRY |
1,587,504.0000 |
18.3500 TRY |
17.5900 TRY |
17.8000 TRY |
17.9400 TRY |
| 2024-01-24 |
18.1210 TRY |
1,444,415.6000 |
17.9600 TRY |
17.8100 TRY |
17.9600 TRY |
18.3000 TRY |
| 2024-01-23 |
17.6493 TRY |
1,984,055.2000 |
18.1300 TRY |
16.9500 TRY |
17.4800 TRY |
17.7100 TRY |
| 2024-01-22 |
18.6924 TRY |
2,425,331.9000 |
19.8300 TRY |
17.7600 TRY |
18.2300 TRY |
18.2300 TRY |
| 2024-01-21 |
20.1888 TRY |
1,103,378.1000 |
20.3200 TRY |
19.8000 TRY |
19.9800 TRY |
19.8000 TRY |
| 2024-01-20 |
20.2880 TRY |
1,657,614.2000 |
20.2500 TRY |
19.9200 TRY |
20.2300 TRY |
20.3200 TRY |
| 2024-01-19 |
20.3043 TRY |
2,155,822.2000 |
21.0000 TRY |
18.8500 TRY |
19.6900 TRY |
20.1600 TRY |
| 2024-01-18 |
21.9236 TRY |
2,306,872.1000 |
22.2800 TRY |
20.5800 TRY |
21.0000 TRY |
21.0300 TRY |
| 2024-01-17 |
22.2768 TRY |
1,807,790.2000 |
22.6400 TRY |
21.7500 TRY |
22.2600 TRY |
22.2600 TRY |
| 2024-01-16 |
22.7710 TRY |
3,366,742.0000 |
22.4600 TRY |
22.1300 TRY |
22.4600 TRY |
22.7500 TRY |
| 2024-01-15 |
22.5779 TRY |
3,078,608.7000 |
22.0100 TRY |
21.7200 TRY |
22.1100 TRY |
22.4500 TRY |
| 2024-01-14 |
22.8373 TRY |
2,799,856.9000 |
23.0200 TRY |
22.1400 TRY |
22.4100 TRY |
22.3800 TRY |
| 2024-01-13 |
23.1124 TRY |
5,996,579.4000 |
21.5000 TRY |
20.7200 TRY |
21.1600 TRY |
23.1100 TRY |
| 2024-01-12 |
22.3508 TRY |
3,883,485.8000 |
22.0900 TRY |
20.5000 TRY |
21.4500 TRY |
21.3900 TRY |
| 2024-01-11 |
22.1110 TRY |
2,667,355.5000 |
21.9600 TRY |
21.3900 TRY |
21.6600 TRY |
22.0900 TRY |
| 2024-01-10 |
20.8195 TRY |
2,606,054.9000 |
20.5500 TRY |
20.0100 TRY |
20.5000 TRY |
22.2000 TRY |
| 2024-01-09 |
20.8024 TRY |
2,279,170.2000 |
22.0100 TRY |
19.6200 TRY |
20.0300 TRY |
20.3400 TRY |