Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
19.8165 TRY |
1,662,425.4000 |
19.9400 TRY |
19.2400 TRY |
19.4900 TRY |
19.4900 TRY |
| 2024-01-27 |
20.1716 TRY |
6,392,536.2000 |
18.9400 TRY |
18.8800 TRY |
19.2000 TRY |
19.9400 TRY |
| 2024-01-26 |
18.4642 TRY |
1,415,866.3000 |
17.9000 TRY |
17.7800 TRY |
17.9300 TRY |
18.7900 TRY |
| 2024-01-25 |
17.8977 TRY |
1,587,504.0000 |
18.3500 TRY |
17.5900 TRY |
17.8000 TRY |
17.9400 TRY |
| 2024-01-24 |
18.1210 TRY |
1,444,415.6000 |
17.9600 TRY |
17.8100 TRY |
17.9600 TRY |
18.3000 TRY |
| 2024-01-23 |
17.6493 TRY |
1,984,055.2000 |
18.1300 TRY |
16.9500 TRY |
17.4800 TRY |
17.7100 TRY |
| 2024-01-22 |
18.6924 TRY |
2,425,331.9000 |
19.8300 TRY |
17.7600 TRY |
18.2300 TRY |
18.2300 TRY |
| 2024-01-21 |
20.1888 TRY |
1,103,378.1000 |
20.3200 TRY |
19.8000 TRY |
19.9800 TRY |
19.8000 TRY |
| 2024-01-20 |
20.2880 TRY |
1,657,614.2000 |
20.2500 TRY |
19.9200 TRY |
20.2300 TRY |
20.3200 TRY |
| 2024-01-19 |
20.3043 TRY |
2,155,822.2000 |
21.0000 TRY |
18.8500 TRY |
19.6900 TRY |
20.1600 TRY |
| 2024-01-18 |
21.9236 TRY |
2,306,872.1000 |
22.2800 TRY |
20.5800 TRY |
21.0000 TRY |
21.0300 TRY |
| 2024-01-17 |
22.2768 TRY |
1,807,790.2000 |
22.6400 TRY |
21.7500 TRY |
22.2600 TRY |
22.2600 TRY |
| 2024-01-16 |
22.7710 TRY |
3,366,742.0000 |
22.4600 TRY |
22.1300 TRY |
22.4600 TRY |
22.7500 TRY |
| 2024-01-15 |
22.5779 TRY |
3,078,608.7000 |
22.0100 TRY |
21.7200 TRY |
22.1100 TRY |
22.4500 TRY |
| 2024-01-14 |
22.8373 TRY |
2,799,856.9000 |
23.0200 TRY |
22.1400 TRY |
22.4100 TRY |
22.3800 TRY |
| 2024-01-13 |
23.1124 TRY |
5,996,579.4000 |
21.5000 TRY |
20.7200 TRY |
21.1600 TRY |
23.1100 TRY |
| 2024-01-12 |
22.3508 TRY |
3,883,485.8000 |
22.0900 TRY |
20.5000 TRY |
21.4500 TRY |
21.3900 TRY |
| 2024-01-11 |
22.1110 TRY |
2,667,355.5000 |
21.9600 TRY |
21.3900 TRY |
21.6600 TRY |
22.0900 TRY |
| 2024-01-10 |
20.8195 TRY |
2,606,054.9000 |
20.5500 TRY |
20.0100 TRY |
20.5000 TRY |
22.2000 TRY |
| 2024-01-09 |
20.8024 TRY |
2,279,170.2000 |
22.0100 TRY |
19.6200 TRY |
20.0300 TRY |
20.3400 TRY |
| 2024-01-08 |
21.0453 TRY |
2,912,955.3000 |
20.3100 TRY |
18.8300 TRY |
19.4000 TRY |
22.0800 TRY |
| 2024-01-07 |
21.2964 TRY |
1,014,156.6000 |
21.3800 TRY |
20.2200 TRY |
21.0800 TRY |
20.3400 TRY |
| 2024-01-06 |
21.3905 TRY |
1,170,316.0000 |
22.1100 TRY |
20.5600 TRY |
21.0900 TRY |
21.3600 TRY |
| 2024-01-05 |
22.2009 TRY |
2,662,061.7000 |
23.0600 TRY |
21.5000 TRY |
21.7500 TRY |
21.9600 TRY |
| 2024-01-04 |
22.6277 TRY |
4,679,351.6000 |
21.3200 TRY |
20.8000 TRY |
21.2300 TRY |
23.0300 TRY |
| 2024-01-03 |
22.1038 TRY |
3,699,221.2000 |
25.3200 TRY |
17.0100 TRY |
21.2200 TRY |
21.1200 TRY |
| 2024-01-02 |
25.7773 TRY |
1,493,495.4000 |
25.8300 TRY |
25.0900 TRY |
25.3900 TRY |
25.3900 TRY |
| 2024-01-01 |
25.3655 TRY |
858,597.3000 |
25.1800 TRY |
24.7500 TRY |
25.1500 TRY |
25.7800 TRY |
| 2023-12-31 |
26.3950 TRY |
2,931,600.6000 |
26.1400 TRY |
24.0800 TRY |
25.9400 TRY |
25.1000 TRY |
| 2023-12-30 |
25.8865 TRY |
2,356,096.5000 |
25.7500 TRY |
25.1700 TRY |
25.4900 TRY |
26.1000 TRY |
| 2023-12-29 |
26.0737 TRY |
2,191,234.6000 |
25.7900 TRY |
24.7800 TRY |
25.4800 TRY |
25.6500 TRY |
| 2023-12-28 |
26.5818 TRY |
2,577,589.9000 |
27.2700 TRY |
25.2000 TRY |
25.8700 TRY |
25.8700 TRY |
| 2023-12-27 |
27.0189 TRY |
2,025,125.6000 |
26.9800 TRY |
25.9700 TRY |
26.5200 TRY |
27.1500 TRY |
| 2023-12-26 |
27.8223 TRY |
2,912,399.2000 |
28.6600 TRY |
25.0100 TRY |
26.5300 TRY |
26.9000 TRY |
| 2023-12-25 |
28.5475 TRY |
2,056,943.9000 |
27.9000 TRY |
27.6500 TRY |
28.1100 TRY |
28.7100 TRY |
| 2023-12-24 |
28.5248 TRY |
2,089,133.2000 |
28.8500 TRY |
27.6500 TRY |
28.0600 TRY |
27.9800 TRY |
| 2023-12-23 |
28.9646 TRY |
1,827,823.6000 |
29.4500 TRY |
28.1300 TRY |
28.4500 TRY |
28.8700 TRY |
| 2023-12-22 |
28.9565 TRY |
4,811,057.6000 |
28.2000 TRY |
27.4600 TRY |
27.8800 TRY |
29.4200 TRY |
| 2023-12-21 |
27.9129 TRY |
2,159,471.1000 |
27.6400 TRY |
27.3000 TRY |
27.6200 TRY |
28.1400 TRY |
| 2023-12-20 |
28.1210 TRY |
2,994,994.4000 |
28.0600 TRY |
27.3100 TRY |
27.6500 TRY |
27.6000 TRY |
| 2023-12-19 |
28.3690 TRY |
5,095,618.0000 |
26.6200 TRY |
26.4600 TRY |
26.7400 TRY |
28.1400 TRY |
| 2023-12-18 |
26.0600 TRY |
2,611,828.8000 |
27.7200 TRY |
24.7700 TRY |
25.4100 TRY |
26.5700 TRY |
| 2023-12-17 |
28.3103 TRY |
1,779,168.9000 |
28.4500 TRY |
27.4900 TRY |
27.8900 TRY |
27.7200 TRY |
| 2023-12-16 |
28.5291 TRY |
2,843,370.2000 |
27.5000 TRY |
27.0500 TRY |
27.6600 TRY |
28.5000 TRY |
| 2023-12-15 |
28.5414 TRY |
2,631,182.1000 |
29.2800 TRY |
27.3800 TRY |
27.7400 TRY |
27.4400 TRY |
| 2023-12-14 |
28.9528 TRY |
3,170,027.5000 |
29.3000 TRY |
27.5500 TRY |
28.5000 TRY |
29.2500 TRY |
| 2023-12-13 |
28.3996 TRY |
4,182,908.5000 |
28.5800 TRY |
26.8000 TRY |
27.5500 TRY |
29.2600 TRY |
| 2023-12-12 |
28.2719 TRY |
4,461,813.8000 |
28.0700 TRY |
27.1700 TRY |
27.7800 TRY |
28.5000 TRY |
| 2023-12-11 |
29.3131 TRY |
5,699,729.6000 |
31.9200 TRY |
27.0000 TRY |
27.9500 TRY |
28.2700 TRY |
| 2023-12-10 |
32.0531 TRY |
19,834,416.7000 |
28.1000 TRY |
27.7000 TRY |
28.1100 TRY |
31.5300 TRY |