Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
29.5801 TRY |
4,566,212.2000 |
30.1700 TRY |
28.0000 TRY |
28.4700 TRY |
28.0000 TRY |
| 2023-12-08 |
30.1065 TRY |
5,806,666.5000 |
28.8800 TRY |
28.8800 TRY |
29.5400 TRY |
30.2100 TRY |
| 2023-12-07 |
30.1421 TRY |
5,272,947.7000 |
30.2200 TRY |
28.4200 TRY |
29.0200 TRY |
29.0000 TRY |
| 2023-12-06 |
31.3549 TRY |
8,035,431.9000 |
33.5400 TRY |
29.0900 TRY |
30.1000 TRY |
29.8800 TRY |
| 2023-12-05 |
33.4513 TRY |
15,191,898.3000 |
36.4300 TRY |
30.8700 TRY |
32.3500 TRY |
33.2000 TRY |
| 2023-12-04 |
31.8091 TRY |
46,244,536.7000 |
26.0200 TRY |
25.6700 TRY |
29.6100 TRY |
35.5400 TRY |
| 2023-12-03 |
24.6537 TRY |
18,635,268.0000 |
23.3600 TRY |
23.0100 TRY |
23.3000 TRY |
25.2800 TRY |
| 2023-12-02 |
23.4047 TRY |
10,011,399.5000 |
23.0800 TRY |
22.7500 TRY |
23.0900 TRY |
23.3500 TRY |
| 2023-12-01 |
22.6562 TRY |
12,286,481.7000 |
21.2700 TRY |
21.1100 TRY |
21.3200 TRY |
23.1600 TRY |
| 2023-11-30 |
21.6178 TRY |
5,315,886.5000 |
21.7900 TRY |
21.0000 TRY |
21.1700 TRY |
21.1700 TRY |
| 2023-11-29 |
22.7594 TRY |
14,722,283.2000 |
22.1400 TRY |
21.7900 TRY |
22.0100 TRY |
21.9400 TRY |
| 2023-11-28 |
21.6269 TRY |
15,593,891.3000 |
21.6100 TRY |
19.9200 TRY |
20.3800 TRY |
21.8500 TRY |
| 2023-11-27 |
24.0401 TRY |
34,412,101.7000 |
22.7300 TRY |
20.6400 TRY |
21.3200 TRY |
21.5600 TRY |
| 2023-11-26 |
21.8459 TRY |
32,470,862.0000 |
19.4500 TRY |
19.0700 TRY |
19.2700 TRY |
22.8000 TRY |
| 2023-11-25 |
19.2136 TRY |
5,355,417.2000 |
18.3800 TRY |
18.3100 TRY |
18.5100 TRY |
19.4500 TRY |
| 2023-11-24 |
18.6057 TRY |
3,961,183.4000 |
18.3800 TRY |
18.2600 TRY |
18.4500 TRY |
18.4400 TRY |
| 2023-11-23 |
18.5120 TRY |
3,937,174.6000 |
18.4000 TRY |
18.0400 TRY |
18.2300 TRY |
18.3900 TRY |
| 2023-11-22 |
18.3345 TRY |
9,369,497.3000 |
16.3700 TRY |
16.3400 TRY |
16.9700 TRY |
18.2600 TRY |
| 2023-11-21 |
17.6277 TRY |
3,106,895.3000 |
18.1400 TRY |
16.1800 TRY |
16.6800 TRY |
16.5900 TRY |
| 2023-11-20 |
18.7416 TRY |
3,026,351.2000 |
19.0300 TRY |
17.9400 TRY |
18.3300 TRY |
18.2000 TRY |
| 2023-11-19 |
18.8692 TRY |
2,800,326.4000 |
18.8300 TRY |
18.3400 TRY |
18.8000 TRY |
18.7900 TRY |
| 2023-11-18 |
19.0668 TRY |
6,384,252.0000 |
19.0600 TRY |
17.3500 TRY |
18.0900 TRY |
18.8100 TRY |
| 2023-11-17 |
19.1936 TRY |
3,976,325.9000 |
19.9900 TRY |
18.0000 TRY |
18.5700 TRY |
18.9900 TRY |
| 2023-11-16 |
21.6025 TRY |
5,176,733.7000 |
21.7700 TRY |
19.6000 TRY |
20.1100 TRY |
19.9400 TRY |
| 2023-11-15 |
21.7782 TRY |
7,315,877.0000 |
20.4300 TRY |
20.3900 TRY |
21.0000 TRY |
21.6100 TRY |
| 2023-11-14 |
21.0715 TRY |
3,589,455.6000 |
20.8900 TRY |
19.5100 TRY |
20.3700 TRY |
20.4100 TRY |
| 2023-11-13 |
22.8526 TRY |
13,967,024.1000 |
22.9200 TRY |
20.4400 TRY |
21.2300 TRY |
21.1200 TRY |
| 2023-11-12 |
22.6979 TRY |
22,210,274.8000 |
20.9700 TRY |
18.7500 TRY |
19.7600 TRY |
22.2500 TRY |
| 2023-11-11 |
21.2330 TRY |
25,553,988.5000 |
24.2800 TRY |
18.6000 TRY |
19.6100 TRY |
20.4700 TRY |
| 2023-11-10 |
20.4159 TRY |
57,935,704.3000 |
13.9000 TRY |
13.8500 TRY |
14.1200 TRY |
24.6200 TRY |
| 2023-11-09 |
14.4986 TRY |
10,714,050.4000 |
13.8000 TRY |
12.5600 TRY |
13.5400 TRY |
13.8700 TRY |
| 2023-11-08 |
13.7225 TRY |
3,956,079.4000 |
13.3900 TRY |
13.2200 TRY |
13.2800 TRY |
13.8800 TRY |
| 2023-11-07 |
13.3858 TRY |
3,228,503.4000 |
13.6800 TRY |
12.8000 TRY |
13.2200 TRY |
13.4100 TRY |
| 2023-11-06 |
13.4366 TRY |
4,369,427.0000 |
13.0800 TRY |
12.9300 TRY |
13.1400 TRY |
13.7200 TRY |
| 2023-11-05 |
13.1016 TRY |
2,477,057.4000 |
12.8400 TRY |
12.7700 TRY |
12.9300 TRY |
13.1000 TRY |
| 2023-11-04 |
12.7501 TRY |
1,631,084.2000 |
12.7000 TRY |
12.5600 TRY |
12.6800 TRY |
12.8400 TRY |
| 2023-11-03 |
12.4996 TRY |
2,513,486.5000 |
12.7700 TRY |
12.1400 TRY |
12.3300 TRY |
12.7400 TRY |
| 2023-11-02 |
12.9480 TRY |
2,597,379.4000 |
13.1700 TRY |
12.4800 TRY |
12.7200 TRY |
12.7600 TRY |
| 2023-11-01 |
12.7766 TRY |
3,271,824.9000 |
12.9400 TRY |
12.3400 TRY |
12.5100 TRY |
13.1000 TRY |
| 2023-10-31 |
13.2026 TRY |
3,891,035.3000 |
13.5600 TRY |
12.4100 TRY |
12.8300 TRY |
12.9000 TRY |
| 2023-10-30 |
13.5843 TRY |
4,544,864.0000 |
13.3300 TRY |
13.1300 TRY |
13.4000 TRY |
13.5800 TRY |
| 2023-10-29 |
13.3286 TRY |
4,591,390.2000 |
13.4300 TRY |
12.9000 TRY |
13.3000 TRY |
13.2600 TRY |
| 2023-10-28 |
13.4813 TRY |
10,374,550.5000 |
12.5500 TRY |
12.5500 TRY |
12.6300 TRY |
13.3900 TRY |
| 2023-10-27 |
12.7049 TRY |
5,564,088.5000 |
12.7500 TRY |
12.4300 TRY |
12.5700 TRY |
12.5700 TRY |
| 2023-10-26 |
12.8140 TRY |
6,782,786.7000 |
12.8400 TRY |
12.1200 TRY |
12.5000 TRY |
12.8300 TRY |
| 2023-10-25 |
12.8888 TRY |
8,475,270.4000 |
12.5000 TRY |
12.1000 TRY |
12.3000 TRY |
12.7800 TRY |
| 2023-10-24 |
12.4201 TRY |
5,416,727.6000 |
12.1800 TRY |
11.9000 TRY |
12.2400 TRY |
12.4000 TRY |
| 2023-10-23 |
11.7728 TRY |
2,198,539.5000 |
11.7300 TRY |
11.5300 TRY |
11.7000 TRY |
12.0100 TRY |
| 2023-10-22 |
11.5838 TRY |
1,480,544.1000 |
11.7800 TRY |
11.4200 TRY |
11.5400 TRY |
11.7000 TRY |
| 2023-10-21 |
11.7479 TRY |
2,914,242.4000 |
11.4800 TRY |
11.4200 TRY |
11.5100 TRY |
11.7200 TRY |