Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.4703 USDT |
5,052,851.8300 |
0.4632 USDT |
0.4587 USDT |
0.4723 USDT |
0.4709 USDT |
| 2024-11-22 |
0.4616 USDT |
94,791,521.4900 |
0.4298 USDT |
0.4246 USDT |
0.4377 USDT |
0.4648 USDT |
| 2024-11-21 |
0.4195 USDT |
37,913,551.6200 |
0.3961 USDT |
0.3801 USDT |
0.3968 USDT |
0.4305 USDT |
| 2024-11-20 |
0.4081 USDT |
30,265,132.8400 |
0.4183 USDT |
0.3899 USDT |
0.3965 USDT |
0.3987 USDT |
| 2024-11-19 |
0.4280 USDT |
26,242,330.5700 |
0.4451 USDT |
0.4089 USDT |
0.4160 USDT |
0.4168 USDT |
| 2024-11-18 |
0.4428 USDT |
41,161,286.0500 |
0.4288 USDT |
0.4238 USDT |
0.4388 USDT |
0.4430 USDT |
| 2024-11-17 |
0.4482 USDT |
84,335,630.8700 |
0.4669 USDT |
0.4198 USDT |
0.4273 USDT |
0.4288 USDT |
| 2024-11-16 |
0.4869 USDT |
310,368,825.4200 |
0.3739 USDT |
0.3710 USDT |
0.3752 USDT |
0.4678 USDT |
| 2024-11-15 |
0.3651 USDT |
17,294,053.5800 |
0.3599 USDT |
0.3496 USDT |
0.3599 USDT |
0.3741 USDT |
| 2024-11-14 |
0.3732 USDT |
23,746,706.7700 |
0.3731 USDT |
0.3566 USDT |
0.3654 USDT |
0.3671 USDT |
| 2024-11-13 |
0.3710 USDT |
44,590,282.0800 |
0.3901 USDT |
0.3482 USDT |
0.3604 USDT |
0.3711 USDT |
| 2024-11-12 |
0.3982 USDT |
64,372,307.2500 |
0.3989 USDT |
0.3709 USDT |
0.3820 USDT |
0.3890 USDT |
| 2024-11-11 |
0.3877 USDT |
38,193,572.2900 |
0.3858 USDT |
0.3752 USDT |
0.3832 USDT |
0.3989 USDT |
| 2024-11-10 |
0.3859 USDT |
41,323,757.5000 |
0.3648 USDT |
0.3600 USDT |
0.3650 USDT |
0.3988 USDT |
| 2024-11-09 |
0.3591 USDT |
29,856,566.4100 |
0.3447 USDT |
0.3415 USDT |
0.3445 USDT |
0.3645 USDT |
| 2024-11-08 |
0.3426 USDT |
10,563,726.4900 |
0.3447 USDT |
0.3335 USDT |
0.3405 USDT |
0.3437 USDT |
| 2024-11-07 |
0.3433 USDT |
19,093,596.4800 |
0.3410 USDT |
0.3327 USDT |
0.3395 USDT |
0.3441 USDT |
| 2024-11-06 |
0.3301 USDT |
20,414,357.4200 |
0.3127 USDT |
0.3126 USDT |
0.3208 USDT |
0.3406 USDT |
| 2024-11-05 |
0.3083 USDT |
10,289,322.5300 |
0.2980 USDT |
0.2980 USDT |
0.3028 USDT |
0.3133 USDT |
| 2024-11-04 |
0.3039 USDT |
9,343,327.8900 |
0.3077 USDT |
0.2883 USDT |
0.2986 USDT |
0.2978 USDT |
| 2024-11-03 |
0.3093 USDT |
12,715,687.3900 |
0.3273 USDT |
0.2948 USDT |
0.3044 USDT |
0.3073 USDT |
| 2024-11-02 |
0.3289 USDT |
6,810,591.2200 |
0.3348 USDT |
0.3214 USDT |
0.3257 USDT |
0.3266 USDT |
| 2024-11-01 |
0.3372 USDT |
9,966,105.8200 |
0.3397 USDT |
0.3278 USDT |
0.3319 USDT |
0.3328 USDT |
| 2024-10-31 |
0.3552 USDT |
33,360,305.5500 |
0.3497 USDT |
0.3346 USDT |
0.3386 USDT |
0.3410 USDT |
| 2024-10-30 |
0.3499 USDT |
12,459,353.6500 |
0.3509 USDT |
0.3429 USDT |
0.3481 USDT |
0.3499 USDT |
| 2024-10-29 |
0.3478 USDT |
9,329,895.5400 |
0.3404 USDT |
0.3395 USDT |
0.3432 USDT |
0.3497 USDT |
| 2024-10-28 |
0.3362 USDT |
10,240,920.4400 |
0.3410 USDT |
0.3256 USDT |
0.3320 USDT |
0.3427 USDT |
| 2024-10-27 |
0.3386 USDT |
10,938,921.5100 |
0.3350 USDT |
0.3316 USDT |
0.3334 USDT |
0.3418 USDT |
| 2024-10-26 |
0.3296 USDT |
12,829,587.3900 |
0.3233 USDT |
0.3191 USDT |
0.3277 USDT |
0.3346 USDT |
| 2024-10-25 |
0.3466 USDT |
22,070,721.9300 |
0.3648 USDT |
0.3032 USDT |
0.3509 USDT |
0.3214 USDT |
| 2024-10-24 |
0.3640 USDT |
8,318,472.5300 |
0.3646 USDT |
0.3581 USDT |
0.3613 USDT |
0.3645 USDT |
| 2024-10-23 |
0.3657 USDT |
12,862,151.4000 |
0.3824 USDT |
0.3514 USDT |
0.3584 USDT |
0.3642 USDT |
| 2024-10-22 |
0.3879 USDT |
36,609,557.2500 |
0.3739 USDT |
0.3689 USDT |
0.3770 USDT |
0.3823 USDT |
| 2024-10-21 |
0.3794 USDT |
24,985,831.0400 |
0.3851 USDT |
0.3678 USDT |
0.3719 USDT |
0.3758 USDT |
| 2024-10-20 |
0.3775 USDT |
15,304,596.0900 |
0.3705 USDT |
0.3636 USDT |
0.3673 USDT |
0.3816 USDT |
| 2024-10-19 |
0.3717 USDT |
12,241,469.7200 |
0.3699 USDT |
0.3665 USDT |
0.3686 USDT |
0.3705 USDT |
| 2024-10-18 |
0.3665 USDT |
8,818,637.3900 |
0.3636 USDT |
0.3602 USDT |
0.3636 USDT |
0.3692 USDT |
| 2024-10-17 |
0.3637 USDT |
11,316,871.5700 |
0.3705 USDT |
0.3546 USDT |
0.3614 USDT |
0.3642 USDT |
| 2024-10-16 |
0.3685 USDT |
20,808,584.5500 |
0.3695 USDT |
0.3597 USDT |
0.3641 USDT |
0.3707 USDT |
| 2024-10-15 |
0.3709 USDT |
18,353,736.7200 |
0.3769 USDT |
0.3568 USDT |
0.3635 USDT |
0.3647 USDT |
| 2024-10-14 |
0.3700 USDT |
15,640,065.2000 |
0.3580 USDT |
0.3554 USDT |
0.3588 USDT |
0.3770 USDT |
| 2024-10-13 |
0.3585 USDT |
7,631,433.0500 |
0.3632 USDT |
0.3490 USDT |
0.3523 USDT |
0.3565 USDT |
| 2024-10-12 |
0.3648 USDT |
10,097,201.7200 |
0.3611 USDT |
0.3600 USDT |
0.3623 USDT |
0.3635 USDT |
| 2024-10-11 |
0.3595 USDT |
7,390,821.6800 |
0.3523 USDT |
0.3499 USDT |
0.3531 USDT |
0.3624 USDT |
| 2024-10-10 |
0.3489 USDT |
9,910,161.9400 |
0.3537 USDT |
0.3382 USDT |
0.3447 USDT |
0.3510 USDT |
| 2024-10-09 |
0.3608 USDT |
9,339,576.2700 |
0.3672 USDT |
0.3464 USDT |
0.3531 USDT |
0.3531 USDT |
| 2024-10-08 |
0.3720 USDT |
15,719,821.4200 |
0.3782 USDT |
0.3600 USDT |
0.3653 USDT |
0.3670 USDT |
| 2024-10-07 |
0.3859 USDT |
31,033,206.2500 |
0.3802 USDT |
0.3731 USDT |
0.3814 USDT |
0.3815 USDT |
| 2024-10-06 |
0.3784 USDT |
12,962,796.6500 |
0.3785 USDT |
0.3729 USDT |
0.3779 USDT |
0.3744 USDT |
| 2024-10-05 |
0.3785 USDT |
22,712,818.2500 |
0.3749 USDT |
0.3695 USDT |
0.3742 USDT |
0.3789 USDT |