Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.3986 USDT |
4,574,300.1600 |
0.4025 USDT |
0.3878 USDT |
0.3941 USDT |
0.3942 USDT |
| 2023-08-31 |
0.4102 USDT |
5,940,785.1500 |
0.4238 USDT |
0.3918 USDT |
0.4016 USDT |
0.4025 USDT |
| 2023-08-30 |
0.4270 USDT |
4,218,388.8800 |
0.4337 USDT |
0.4190 USDT |
0.4232 USDT |
0.4245 USDT |
| 2023-08-29 |
0.4234 USDT |
6,871,738.0900 |
0.4143 USDT |
0.4045 USDT |
0.4071 USDT |
0.4352 USDT |
| 2023-08-28 |
0.4116 USDT |
3,978,569.5100 |
0.4166 USDT |
0.4010 USDT |
0.4085 USDT |
0.4137 USDT |
| 2023-08-27 |
0.4146 USDT |
1,830,380.0000 |
0.4141 USDT |
0.4108 USDT |
0.4132 USDT |
0.4164 USDT |
| 2023-08-26 |
0.4158 USDT |
2,365,023.9100 |
0.4206 USDT |
0.4105 USDT |
0.4127 USDT |
0.4142 USDT |
| 2023-08-25 |
0.4158 USDT |
3,919,679.8200 |
0.4196 USDT |
0.4093 USDT |
0.4147 USDT |
0.4190 USDT |
| 2023-08-24 |
0.4262 USDT |
4,213,355.7700 |
0.4357 USDT |
0.4133 USDT |
0.4169 USDT |
0.4162 USDT |
| 2023-08-23 |
0.4303 USDT |
3,693,143.4600 |
0.4270 USDT |
0.4201 USDT |
0.4253 USDT |
0.4349 USDT |
| 2023-08-22 |
0.4223 USDT |
4,125,322.2700 |
0.4354 USDT |
0.4076 USDT |
0.4200 USDT |
0.4258 USDT |
| 2023-08-21 |
0.4345 USDT |
4,289,638.6200 |
0.4447 USDT |
0.4177 USDT |
0.4293 USDT |
0.4358 USDT |
| 2023-08-20 |
0.4446 USDT |
4,378,113.7500 |
0.4475 USDT |
0.4381 USDT |
0.4422 USDT |
0.4451 USDT |
| 2023-08-19 |
0.4405 USDT |
5,109,318.3100 |
0.4290 USDT |
0.4285 USDT |
0.4329 USDT |
0.4434 USDT |
| 2023-08-18 |
0.4246 USDT |
7,882,061.8000 |
0.4220 USDT |
0.4149 USDT |
0.4227 USDT |
0.4288 USDT |
| 2023-08-17 |
0.4489 USDT |
12,416,891.6900 |
0.4749 USDT |
0.3618 USDT |
0.4249 USDT |
0.4232 USDT |
| 2023-08-16 |
0.4876 USDT |
9,408,941.4700 |
0.4987 USDT |
0.4554 USDT |
0.4744 USDT |
0.4632 USDT |
| 2023-08-15 |
0.5163 USDT |
11,220,832.3800 |
0.5639 USDT |
0.4450 USDT |
0.5036 USDT |
0.5004 USDT |
| 2023-08-14 |
0.5601 USDT |
3,926,207.0300 |
0.5592 USDT |
0.5536 USDT |
0.5587 USDT |
0.5633 USDT |
| 2023-08-13 |
0.5629 USDT |
3,375,131.5900 |
0.5629 USDT |
0.5570 USDT |
0.5607 USDT |
0.5601 USDT |
| 2023-08-12 |
0.5626 USDT |
2,900,978.6200 |
0.5601 USDT |
0.5588 USDT |
0.5600 USDT |
0.5622 USDT |
| 2023-08-11 |
0.5605 USDT |
2,720,189.0600 |
0.5605 USDT |
0.5560 USDT |
0.5596 USDT |
0.5606 USDT |
| 2023-08-10 |
0.5615 USDT |
3,053,409.0200 |
0.5661 USDT |
0.5577 USDT |
0.5606 USDT |
0.5615 USDT |
| 2023-08-09 |
0.5627 USDT |
3,165,775.5800 |
0.5634 USDT |
0.5571 USDT |
0.5605 USDT |
0.5638 USDT |
| 2023-08-08 |
0.5622 USDT |
4,656,318.4800 |
0.5610 USDT |
0.5548 USDT |
0.5569 USDT |
0.5632 USDT |
| 2023-08-07 |
0.5604 USDT |
5,971,741.8600 |
0.5672 USDT |
0.5348 USDT |
0.5527 USDT |
0.5591 USDT |
| 2023-08-06 |
0.5657 USDT |
6,126,934.4700 |
0.5601 USDT |
0.5544 USDT |
0.5604 USDT |
0.5653 USDT |
| 2023-08-05 |
0.5585 USDT |
5,323,561.5000 |
0.5594 USDT |
0.5507 USDT |
0.5533 USDT |
0.5588 USDT |
| 2023-08-04 |
0.5577 USDT |
5,786,173.9700 |
0.5556 USDT |
0.5450 USDT |
0.5568 USDT |
0.5573 USDT |
| 2023-08-03 |
0.5617 USDT |
5,112,566.9600 |
0.5673 USDT |
0.5534 USDT |
0.5584 USDT |
0.5568 USDT |
| 2023-08-02 |
0.5750 USDT |
7,149,548.6700 |
0.5818 USDT |
0.5608 USDT |
0.5695 USDT |
0.5705 USDT |
| 2023-08-01 |
0.5676 USDT |
7,631,160.5500 |
0.5812 USDT |
0.5484 USDT |
0.5645 USDT |
0.5752 USDT |
| 2023-07-31 |
0.5869 USDT |
6,577,274.5500 |
0.5906 USDT |
0.5733 USDT |
0.5812 USDT |
0.5821 USDT |
| 2023-07-30 |
0.5996 USDT |
7,275,439.7300 |
0.6100 USDT |
0.5712 USDT |
0.5886 USDT |
0.5881 USDT |
| 2023-07-29 |
0.6079 USDT |
3,492,002.2300 |
0.6079 USDT |
0.6041 USDT |
0.6065 USDT |
0.6086 USDT |
| 2023-07-28 |
0.6049 USDT |
5,241,026.2200 |
0.6042 USDT |
0.5973 USDT |
0.6014 USDT |
0.6091 USDT |
| 2023-07-27 |
0.6070 USDT |
6,340,261.1900 |
0.6047 USDT |
0.5956 USDT |
0.6013 USDT |
0.6048 USDT |
| 2023-07-26 |
0.6017 USDT |
7,631,223.8500 |
0.6083 USDT |
0.5903 USDT |
0.5994 USDT |
0.6060 USDT |
| 2023-07-25 |
0.6131 USDT |
8,091,643.2600 |
0.6189 USDT |
0.6006 USDT |
0.6083 USDT |
0.6077 USDT |
| 2023-07-24 |
0.6276 USDT |
13,953,532.3700 |
0.6655 USDT |
0.5810 USDT |
0.6159 USDT |
0.6154 USDT |
| 2023-07-23 |
0.6789 USDT |
15,730,742.2700 |
0.6875 USDT |
0.6576 USDT |
0.6638 USDT |
0.6619 USDT |
| 2023-07-22 |
0.6927 USDT |
32,792,698.1000 |
0.6704 USDT |
0.6673 USDT |
0.6842 USDT |
0.6834 USDT |
| 2023-07-21 |
0.6597 USDT |
23,451,876.7200 |
0.6358 USDT |
0.6280 USDT |
0.6359 USDT |
0.6720 USDT |
| 2023-07-20 |
0.6465 USDT |
10,903,561.0200 |
0.6418 USDT |
0.6252 USDT |
0.6371 USDT |
0.6355 USDT |
| 2023-07-19 |
0.6559 USDT |
17,830,532.9800 |
0.6330 USDT |
0.6304 USDT |
0.6391 USDT |
0.6406 USDT |
| 2023-07-18 |
0.6362 USDT |
12,284,654.2100 |
0.6538 USDT |
0.6122 USDT |
0.6219 USDT |
0.6220 USDT |
| 2023-07-17 |
0.6838 USDT |
59,479,178.9200 |
0.6309 USDT |
0.6272 USDT |
0.6338 USDT |
0.6553 USDT |
| 2023-07-16 |
0.6314 USDT |
20,708,226.7500 |
0.6365 USDT |
0.6069 USDT |
0.6164 USDT |
0.6342 USDT |
| 2023-07-15 |
0.6267 USDT |
16,034,284.1200 |
0.6046 USDT |
0.5957 USDT |
0.6005 USDT |
0.6364 USDT |
| 2023-07-14 |
0.6174 USDT |
10,880,361.5100 |
0.6193 USDT |
0.5789 USDT |
0.5930 USDT |
0.5968 USDT |