Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.6006 USDT |
7,685,278.2000 |
0.5838 USDT |
0.5749 USDT |
0.5799 USDT |
0.6185 USDT |
| 2023-07-12 |
0.5891 USDT |
4,251,245.5000 |
0.5908 USDT |
0.5725 USDT |
0.5805 USDT |
0.5854 USDT |
| 2023-07-11 |
0.5939 USDT |
6,133,168.0900 |
0.5894 USDT |
0.5807 USDT |
0.5864 USDT |
0.5902 USDT |
| 2023-07-10 |
0.5857 USDT |
9,186,406.7100 |
0.5846 USDT |
0.5600 USDT |
0.5708 USDT |
0.5889 USDT |
| 2023-07-09 |
0.5888 USDT |
2,593,275.0900 |
0.5926 USDT |
0.5800 USDT |
0.5866 USDT |
0.5877 USDT |
| 2023-07-08 |
0.5919 USDT |
4,865,901.2000 |
0.5884 USDT |
0.5765 USDT |
0.5869 USDT |
0.5930 USDT |
| 2023-07-07 |
0.5821 USDT |
4,346,716.9300 |
0.5783 USDT |
0.5671 USDT |
0.5811 USDT |
0.5858 USDT |
| 2023-07-06 |
0.5997 USDT |
6,811,162.1900 |
0.6082 USDT |
0.5770 USDT |
0.5854 USDT |
0.5801 USDT |
| 2023-07-05 |
0.6221 USDT |
6,046,934.8700 |
0.6428 USDT |
0.6011 USDT |
0.6057 USDT |
0.6050 USDT |
| 2023-07-04 |
0.6460 USDT |
7,260,158.8600 |
0.6620 USDT |
0.6265 USDT |
0.6394 USDT |
0.6488 USDT |
| 2023-07-03 |
0.6522 USDT |
6,947,824.4200 |
0.6445 USDT |
0.6346 USDT |
0.6484 USDT |
0.6541 USDT |
| 2023-07-02 |
0.6395 USDT |
3,840,785.0400 |
0.6506 USDT |
0.6255 USDT |
0.6368 USDT |
0.6431 USDT |
| 2023-07-01 |
0.6472 USDT |
10,797,372.6500 |
0.6283 USDT |
0.6272 USDT |
0.6396 USDT |
0.6473 USDT |
| 2023-06-30 |
0.6208 USDT |
9,064,417.2500 |
0.6155 USDT |
0.5652 USDT |
0.6128 USDT |
0.6272 USDT |
| 2023-06-29 |
0.6110 USDT |
5,182,081.0600 |
0.5999 USDT |
0.5984 USDT |
0.6026 USDT |
0.6123 USDT |
| 2023-06-28 |
0.6167 USDT |
7,796,658.4900 |
0.6552 USDT |
0.5625 USDT |
0.5978 USDT |
0.6005 USDT |
| 2023-06-27 |
0.6554 USDT |
7,598,783.8300 |
0.6621 USDT |
0.6470 USDT |
0.6520 USDT |
0.6520 USDT |
| 2023-06-26 |
0.6665 USDT |
18,315,000.1400 |
0.6767 USDT |
0.6376 USDT |
0.6495 USDT |
0.6494 USDT |
| 2023-06-25 |
0.6691 USDT |
13,017,126.7600 |
0.6417 USDT |
0.6370 USDT |
0.6470 USDT |
0.6793 USDT |
| 2023-06-24 |
0.6636 USDT |
14,090,900.2900 |
0.6771 USDT |
0.6271 USDT |
0.6410 USDT |
0.6415 USDT |
| 2023-06-23 |
0.6658 USDT |
34,575,633.9600 |
0.6323 USDT |
0.6161 USDT |
0.6256 USDT |
0.6792 USDT |
| 2023-06-22 |
0.6315 USDT |
17,378,698.5100 |
0.6277 USDT |
0.5924 USDT |
0.6043 USDT |
0.6286 USDT |
| 2023-06-21 |
0.6156 USDT |
8,181,418.1300 |
0.6036 USDT |
0.5974 USDT |
0.6063 USDT |
0.6286 USDT |
| 2023-06-20 |
0.5865 USDT |
3,301,124.5600 |
0.5846 USDT |
0.5702 USDT |
0.5751 USDT |
0.6024 USDT |
| 2023-06-19 |
0.5796 USDT |
4,599,199.5100 |
0.5765 USDT |
0.5687 USDT |
0.5750 USDT |
0.5826 USDT |
| 2023-06-18 |
0.5836 USDT |
3,745,923.7000 |
0.5917 USDT |
0.5556 USDT |
0.5749 USDT |
0.5767 USDT |
| 2023-06-17 |
0.5970 USDT |
3,632,926.5100 |
0.5908 USDT |
0.5836 USDT |
0.5880 USDT |
0.5917 USDT |
| 2023-06-16 |
0.5869 USDT |
4,357,223.9800 |
0.5870 USDT |
0.5777 USDT |
0.5851 USDT |
0.5909 USDT |
| 2023-06-15 |
0.5836 USDT |
7,972,875.6300 |
0.5892 USDT |
0.5670 USDT |
0.5767 USDT |
0.5855 USDT |
| 2023-06-14 |
0.6102 USDT |
8,621,394.8300 |
0.6099 USDT |
0.5617 USDT |
0.5873 USDT |
0.5828 USDT |
| 2023-06-13 |
0.6147 USDT |
7,974,710.4500 |
0.5982 USDT |
0.5932 USDT |
0.6024 USDT |
0.6076 USDT |
| 2023-06-12 |
0.5930 USDT |
4,455,960.1000 |
0.5972 USDT |
0.5715 USDT |
0.5859 USDT |
0.5992 USDT |
| 2023-06-11 |
0.6015 USDT |
4,020,825.4400 |
0.6052 USDT |
0.5910 USDT |
0.5991 USDT |
0.5942 USDT |
| 2023-06-10 |
0.5947 USDT |
22,259,525.9500 |
0.7552 USDT |
0.4732 USDT |
0.5837 USDT |
0.6058 USDT |
| 2023-06-09 |
0.7619 USDT |
3,924,312.6100 |
0.7640 USDT |
0.7444 USDT |
0.7567 USDT |
0.7525 USDT |
| 2023-06-08 |
0.7648 USDT |
7,027,675.9300 |
0.7456 USDT |
0.7348 USDT |
0.7446 USDT |
0.7642 USDT |
| 2023-06-07 |
0.7713 USDT |
8,293,280.4400 |
0.8058 USDT |
0.7335 USDT |
0.7418 USDT |
0.7416 USDT |
| 2023-06-06 |
0.7859 USDT |
9,771,797.3600 |
0.7837 USDT |
0.7500 USDT |
0.7706 USDT |
0.8046 USDT |
| 2023-06-05 |
0.8292 USDT |
23,597,961.5700 |
0.9340 USDT |
0.6999 USDT |
0.7730 USDT |
0.7828 USDT |
| 2023-06-04 |
0.9263 USDT |
33,822,461.5200 |
0.8333 USDT |
0.8333 USDT |
0.8609 USDT |
0.9449 USDT |
| 2023-06-03 |
0.8339 USDT |
1,557,668.8100 |
0.8403 USDT |
0.8255 USDT |
0.8317 USDT |
0.8327 USDT |
| 2023-06-02 |
0.8299 USDT |
2,647,113.4700 |
0.8179 USDT |
0.8081 USDT |
0.8213 USDT |
0.8413 USDT |
| 2023-06-01 |
0.8216 USDT |
3,610,506.1900 |
0.8325 USDT |
0.8000 USDT |
0.8117 USDT |
0.8229 USDT |
| 2023-05-31 |
0.8390 USDT |
3,058,322.1900 |
0.8623 USDT |
0.8261 USDT |
0.8299 USDT |
0.8315 USDT |
| 2023-05-30 |
0.8647 USDT |
2,209,631.1200 |
0.8622 USDT |
0.8563 USDT |
0.8627 USDT |
0.8632 USDT |
| 2023-05-29 |
0.8713 USDT |
2,195,597.7600 |
0.8814 USDT |
0.8575 USDT |
0.8649 USDT |
0.8646 USDT |
| 2023-05-28 |
0.8696 USDT |
2,797,833.1300 |
0.8605 USDT |
0.8560 USDT |
0.8603 USDT |
0.8802 USDT |
| 2023-05-27 |
0.8570 USDT |
2,261,004.5600 |
0.8615 USDT |
0.8490 USDT |
0.8547 USDT |
0.8613 USDT |
| 2023-05-26 |
0.8602 USDT |
2,322,092.7600 |
0.8608 USDT |
0.8493 USDT |
0.8573 USDT |
0.8642 USDT |
| 2023-05-25 |
0.8451 USDT |
3,546,093.6200 |
0.8587 USDT |
0.8180 USDT |
0.8396 USDT |
0.8595 USDT |