Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.8701 USDT |
4,753,561.0700 |
0.9124 USDT |
0.8360 USDT |
0.8558 USDT |
0.8618 USDT |
| 2023-05-23 |
0.9107 USDT |
2,204,607.5100 |
0.8987 USDT |
0.8932 USDT |
0.9000 USDT |
0.9115 USDT |
| 2023-05-22 |
0.8968 USDT |
2,070,710.3600 |
0.9026 USDT |
0.8760 USDT |
0.8884 USDT |
0.8976 USDT |
| 2023-05-21 |
0.9144 USDT |
1,902,337.8200 |
0.9306 USDT |
0.8936 USDT |
0.9057 USDT |
0.9057 USDT |
| 2023-05-20 |
0.9250 USDT |
1,715,796.8300 |
0.9254 USDT |
0.9128 USDT |
0.9199 USDT |
0.9304 USDT |
| 2023-05-19 |
0.9301 USDT |
1,832,878.5900 |
0.9336 USDT |
0.9228 USDT |
0.9278 USDT |
0.9277 USDT |
| 2023-05-18 |
0.9410 USDT |
2,574,103.3700 |
0.9597 USDT |
0.9185 USDT |
0.9270 USDT |
0.9342 USDT |
| 2023-05-17 |
0.9455 USDT |
3,313,180.0600 |
0.9405 USDT |
0.9202 USDT |
0.9353 USDT |
0.9624 USDT |
| 2023-05-16 |
0.9350 USDT |
2,335,965.1400 |
0.9432 USDT |
0.9214 USDT |
0.9325 USDT |
0.9382 USDT |
| 2023-05-15 |
0.9413 USDT |
2,876,912.2300 |
0.9351 USDT |
0.9183 USDT |
0.9382 USDT |
0.9455 USDT |
| 2023-05-14 |
0.9279 USDT |
2,916,442.3100 |
0.9193 USDT |
0.9024 USDT |
0.9097 USDT |
0.9347 USDT |
| 2023-05-13 |
0.9173 USDT |
3,715,359.2200 |
0.9379 USDT |
0.9043 USDT |
0.9137 USDT |
0.9193 USDT |
| 2023-05-12 |
0.9148 USDT |
6,954,990.4300 |
0.9220 USDT |
0.8846 USDT |
0.8995 USDT |
0.9358 USDT |
| 2023-05-11 |
0.9420 USDT |
6,141,051.1200 |
0.9958 USDT |
0.8898 USDT |
0.9077 USDT |
0.9211 USDT |
| 2023-05-10 |
0.9920 USDT |
10,541,114.5200 |
0.9892 USDT |
0.9201 USDT |
0.9743 USDT |
1.0000 USDT |
| 2023-05-09 |
0.9712 USDT |
6,687,765.5300 |
0.9553 USDT |
0.9279 USDT |
0.9436 USDT |
0.9884 USDT |
| 2023-05-08 |
1.0035 USDT |
8,246,470.6200 |
1.1105 USDT |
0.9048 USDT |
0.9492 USDT |
0.9539 USDT |
| 2023-05-07 |
1.1221 USDT |
2,417,908.2300 |
1.1299 USDT |
1.1080 USDT |
1.1161 USDT |
1.1134 USDT |
| 2023-05-06 |
1.1517 USDT |
5,229,916.5600 |
1.2007 USDT |
1.1000 USDT |
1.1255 USDT |
1.1314 USDT |
| 2023-05-05 |
1.2105 USDT |
4,549,986.3900 |
1.2229 USDT |
1.1825 USDT |
1.2125 USDT |
1.1986 USDT |
| 2023-05-04 |
1.2232 USDT |
1,857,465.4200 |
1.2257 USDT |
1.2108 USDT |
1.2202 USDT |
1.2221 USDT |
| 2023-05-03 |
1.2155 USDT |
2,624,420.1700 |
1.2329 USDT |
1.1942 USDT |
1.2050 USDT |
1.2280 USDT |
| 2023-05-02 |
1.2310 USDT |
1,933,201.8300 |
1.2274 USDT |
1.2187 USDT |
1.2261 USDT |
1.2349 USDT |
| 2023-05-01 |
1.2328 USDT |
2,721,362.4800 |
1.2452 USDT |
1.2033 USDT |
1.2197 USDT |
1.2253 USDT |
| 2023-04-30 |
1.2608 USDT |
2,652,137.9800 |
1.2702 USDT |
1.2362 USDT |
1.2506 USDT |
1.2534 USDT |
| 2023-04-29 |
1.2910 USDT |
4,952,017.6700 |
1.3015 USDT |
1.2500 USDT |
1.2676 USDT |
1.2676 USDT |
| 2023-04-28 |
1.2783 USDT |
8,465,395.8300 |
1.2568 USDT |
1.2360 USDT |
1.2523 USDT |
1.2959 USDT |
| 2023-04-27 |
1.2468 USDT |
3,316,479.6000 |
1.2337 USDT |
1.2252 USDT |
1.2404 USDT |
1.2524 USDT |
| 2023-04-26 |
1.2612 USDT |
6,990,093.2600 |
1.2655 USDT |
1.1581 USDT |
1.2207 USDT |
1.2345 USDT |
| 2023-04-25 |
1.2504 USDT |
3,322,740.6100 |
1.2630 USDT |
1.2285 USDT |
1.2424 USDT |
1.2649 USDT |
| 2023-04-24 |
1.2475 USDT |
4,942,405.5600 |
1.2355 USDT |
1.2201 USDT |
1.2336 USDT |
1.2660 USDT |
| 2023-04-23 |
1.2544 USDT |
6,835,130.7500 |
1.2461 USDT |
1.2024 USDT |
1.2347 USDT |
1.2389 USDT |
| 2023-04-22 |
1.2254 USDT |
2,747,027.8500 |
1.2102 USDT |
1.2013 USDT |
1.2118 USDT |
1.2447 USDT |
| 2023-04-21 |
1.2414 USDT |
4,984,555.2300 |
1.2731 USDT |
1.1830 USDT |
1.2059 USDT |
1.2131 USDT |
| 2023-04-20 |
1.2878 USDT |
6,114,793.4300 |
1.2823 USDT |
1.2430 USDT |
1.2643 USDT |
1.2727 USDT |
| 2023-04-19 |
1.3357 USDT |
9,289,229.0600 |
1.4349 USDT |
1.2510 USDT |
1.2969 USDT |
1.2693 USDT |
| 2023-04-18 |
1.4055 USDT |
6,432,625.5600 |
1.3701 USDT |
1.3599 USDT |
1.3795 USDT |
1.4214 USDT |
| 2023-04-17 |
1.3810 USDT |
3,978,216.6100 |
1.4165 USDT |
1.3495 USDT |
1.3679 USDT |
1.3736 USDT |
| 2023-04-16 |
1.4121 USDT |
4,749,767.1000 |
1.4083 USDT |
1.3791 USDT |
1.3998 USDT |
1.4167 USDT |
| 2023-04-15 |
1.4193 USDT |
5,758,247.7700 |
1.4184 USDT |
1.3931 USDT |
1.4041 USDT |
1.4104 USDT |
| 2023-04-14 |
1.4271 USDT |
11,286,983.4100 |
1.4053 USDT |
1.3712 USDT |
1.4079 USDT |
1.4167 USDT |
| 2023-04-13 |
1.4190 USDT |
16,092,138.1200 |
1.4132 USDT |
1.3819 USDT |
1.4030 USDT |
1.4042 USDT |
| 2023-04-12 |
1.4294 USDT |
24,832,914.9400 |
1.3550 USDT |
1.2650 USDT |
1.2876 USDT |
1.4119 USDT |
| 2023-04-11 |
1.3431 USDT |
5,780,881.0900 |
1.3227 USDT |
1.3116 USDT |
1.3254 USDT |
1.3593 USDT |
| 2023-04-10 |
1.3156 USDT |
4,490,051.6700 |
1.3306 USDT |
1.2850 USDT |
1.2979 USDT |
1.3260 USDT |
| 2023-04-09 |
1.3554 USDT |
15,294,086.2800 |
1.3878 USDT |
1.3059 USDT |
1.3271 USDT |
1.3310 USDT |
| 2023-04-08 |
1.4018 USDT |
25,884,001.2300 |
1.2625 USDT |
1.2463 USDT |
1.2553 USDT |
1.3951 USDT |
| 2023-04-07 |
1.2869 USDT |
3,761,399.4600 |
1.2775 USDT |
1.2579 USDT |
1.2610 USDT |
1.2624 USDT |
| 2023-04-06 |
1.2698 USDT |
2,485,105.5700 |
1.2793 USDT |
1.2534 USDT |
1.2661 USDT |
1.2799 USDT |
| 2023-04-05 |
1.2765 USDT |
3,124,356.3200 |
1.2695 USDT |
1.2436 USDT |
1.2650 USDT |
1.2782 USDT |