Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
2.5810 USDT |
10,087,172.1300 |
2.5900 USDT |
2.4431 USDT |
2.5344 USDT |
2.4625 USDT |
| 2022-11-04 |
2.4609 USDT |
9,059,109.4700 |
2.3769 USDT |
2.3570 USDT |
2.3925 USDT |
2.5765 USDT |
| 2022-11-03 |
2.3867 USDT |
8,266,465.6800 |
2.3063 USDT |
2.2959 USDT |
2.3271 USDT |
2.3578 USDT |
| 2022-11-02 |
2.3377 USDT |
5,829,536.6200 |
2.3765 USDT |
2.2400 USDT |
2.3032 USDT |
2.3013 USDT |
| 2022-11-01 |
2.4266 USDT |
10,571,394.2400 |
2.4408 USDT |
2.3530 USDT |
2.4264 USDT |
2.3718 USDT |
| 2022-10-31 |
2.4622 USDT |
6,574,636.6000 |
2.5020 USDT |
2.3750 USDT |
2.4405 USDT |
2.4480 USDT |
| 2022-10-30 |
2.6070 USDT |
18,694,761.2600 |
2.4383 USDT |
2.4125 USDT |
2.4585 USDT |
2.4766 USDT |
| 2022-10-29 |
2.4515 USDT |
5,913,171.9300 |
2.4307 USDT |
2.3816 USDT |
2.4136 USDT |
2.4174 USDT |
| 2022-10-28 |
2.4315 USDT |
5,036,630.0200 |
2.4000 USDT |
2.3760 USDT |
2.3987 USDT |
2.4318 USDT |
| 2022-10-27 |
2.4722 USDT |
6,579,667.2400 |
2.4619 USDT |
2.3170 USDT |
2.4177 USDT |
2.4030 USDT |
| 2022-10-26 |
2.4533 USDT |
5,125,232.2700 |
2.4127 USDT |
2.4063 USDT |
2.4221 USDT |
2.4615 USDT |
| 2022-10-25 |
2.4096 USDT |
3,644,601.3500 |
2.3717 USDT |
2.3664 USDT |
2.3804 USDT |
2.4151 USDT |
| 2022-10-24 |
2.3913 USDT |
3,513,159.3000 |
2.4521 USDT |
2.3499 USDT |
2.3760 USDT |
2.3708 USDT |
| 2022-10-23 |
2.4317 USDT |
9,059,820.4100 |
2.3515 USDT |
2.3127 USDT |
2.3336 USDT |
2.4389 USDT |
| 2022-10-22 |
2.3489 USDT |
3,143,280.5000 |
2.3495 USDT |
2.3061 USDT |
2.3288 USDT |
2.3416 USDT |
| 2022-10-21 |
2.3037 USDT |
5,008,943.7000 |
2.3420 USDT |
2.2163 USDT |
2.2730 USDT |
2.3483 USDT |
| 2022-10-20 |
2.4101 USDT |
4,757,695.5000 |
2.4392 USDT |
2.3122 USDT |
2.3462 USDT |
2.3242 USDT |
| 2022-10-19 |
2.4537 USDT |
8,265,774.4400 |
2.5172 USDT |
2.3874 USDT |
2.4336 USDT |
2.4237 USDT |
| 2022-10-18 |
2.5531 USDT |
7,900,759.4800 |
2.6339 USDT |
2.4393 USDT |
2.5212 USDT |
2.5176 USDT |
| 2022-10-17 |
2.6266 USDT |
4,658,319.7300 |
2.6229 USDT |
2.5850 USDT |
2.6147 USDT |
2.6399 USDT |
| 2022-10-16 |
2.6362 USDT |
7,843,707.5400 |
2.7295 USDT |
2.5700 USDT |
2.6155 USDT |
2.6062 USDT |
| 2022-10-15 |
2.7943 USDT |
14,623,508.6800 |
2.8379 USDT |
2.7026 USDT |
2.7298 USDT |
2.7181 USDT |
| 2022-10-14 |
2.7254 USDT |
16,275,377.9100 |
2.6366 USDT |
2.6125 USDT |
2.6530 USDT |
2.7345 USDT |
| 2022-10-13 |
2.6297 USDT |
21,871,520.7100 |
2.8448 USDT |
2.4520 USDT |
2.5699 USDT |
2.6362 USDT |
| 2022-10-12 |
2.7929 USDT |
44,750,939.3900 |
2.4220 USDT |
2.4117 USDT |
2.4718 USDT |
2.8470 USDT |
| 2022-10-11 |
2.3830 USDT |
13,726,033.8000 |
2.5119 USDT |
2.2029 USDT |
2.3506 USDT |
2.4201 USDT |
| 2022-10-10 |
2.5412 USDT |
9,044,380.8000 |
2.5336 USDT |
2.4821 USDT |
2.5168 USDT |
2.5033 USDT |
| 2022-10-09 |
2.5154 USDT |
4,290,455.8200 |
2.4898 USDT |
2.4800 USDT |
2.4957 USDT |
2.5368 USDT |
| 2022-10-08 |
2.5025 USDT |
4,172,067.7500 |
2.5057 USDT |
2.4565 USDT |
2.4804 USDT |
2.4885 USDT |
| 2022-10-07 |
2.5034 USDT |
6,576,489.9600 |
2.4680 USDT |
2.4558 USDT |
2.4744 USDT |
2.5009 USDT |
| 2022-10-06 |
2.5066 USDT |
8,154,850.4600 |
2.5493 USDT |
2.4391 USDT |
2.4696 USDT |
2.4701 USDT |
| 2022-10-05 |
2.5614 USDT |
12,430,606.2500 |
2.5580 USDT |
2.4870 USDT |
2.5314 USDT |
2.5464 USDT |
| 2022-10-04 |
2.5904 USDT |
21,142,643.7700 |
2.4493 USDT |
2.4161 USDT |
2.4493 USDT |
2.5635 USDT |
| 2022-10-03 |
2.4391 USDT |
7,882,052.3500 |
2.4725 USDT |
2.3949 USDT |
2.4339 USDT |
2.4457 USDT |
| 2022-10-02 |
2.5488 USDT |
16,867,689.9700 |
2.4806 USDT |
2.4345 USDT |
2.4924 USDT |
2.4715 USDT |
| 2022-10-01 |
2.4390 USDT |
9,045,728.5000 |
2.4804 USDT |
2.3296 USDT |
2.4100 USDT |
2.4876 USDT |
| 2022-09-30 |
2.5059 USDT |
14,447,766.6800 |
2.4621 USDT |
2.4297 USDT |
2.4641 USDT |
2.4809 USDT |
| 2022-09-29 |
2.4652 USDT |
9,140,916.2700 |
2.5022 USDT |
2.4141 USDT |
2.4400 USDT |
2.4659 USDT |
| 2022-09-28 |
2.5116 USDT |
16,517,501.4600 |
2.4863 USDT |
2.3750 USDT |
2.4605 USDT |
2.4957 USDT |
| 2022-09-27 |
2.5767 USDT |
22,266,535.3700 |
2.7043 USDT |
2.4054 USDT |
2.4435 USDT |
2.4975 USDT |
| 2022-09-26 |
2.5586 USDT |
53,865,630.6800 |
2.1829 USDT |
2.0000 USDT |
2.0800 USDT |
2.7232 USDT |
| 2022-09-25 |
2.3595 USDT |
11,782,090.4200 |
2.4010 USDT |
2.1040 USDT |
2.2197 USDT |
2.1863 USDT |
| 2022-09-24 |
2.5493 USDT |
9,370,286.5800 |
2.6200 USDT |
2.3000 USDT |
2.4095 USDT |
2.4063 USDT |
| 2022-09-23 |
2.6649 USDT |
16,356,580.7700 |
2.6293 USDT |
2.4953 USDT |
2.5595 USDT |
2.6523 USDT |
| 2022-09-22 |
2.6196 USDT |
11,125,644.7000 |
2.4958 USDT |
2.4787 USDT |
2.5152 USDT |
2.6111 USDT |
| 2022-09-21 |
2.6023 USDT |
17,258,112.1200 |
2.6989 USDT |
2.4133 USDT |
2.4992 USDT |
2.4956 USDT |
| 2022-09-20 |
2.7547 USDT |
17,091,361.1600 |
2.9072 USDT |
2.6339 USDT |
2.6825 USDT |
2.6913 USDT |
| 2022-09-19 |
2.7606 USDT |
34,095,725.8100 |
2.7515 USDT |
2.4847 USDT |
2.5941 USDT |
2.8844 USDT |
| 2022-09-18 |
2.8998 USDT |
18,839,594.8500 |
3.0769 USDT |
2.6304 USDT |
2.7079 USDT |
2.7303 USDT |
| 2022-09-17 |
3.0913 USDT |
25,188,556.2900 |
3.0746 USDT |
2.9021 USDT |
3.0280 USDT |
3.0735 USDT |