Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
2.9848 USDT |
37,678,293.8800 |
2.7280 USDT |
2.6389 USDT |
2.7362 USDT |
3.1892 USDT |
| 2022-09-15 |
2.8923 USDT |
28,606,479.0100 |
3.0300 USDT |
2.6209 USDT |
2.6994 USDT |
2.7334 USDT |
| 2022-09-14 |
3.1435 USDT |
90,085,288.9600 |
4.1549 USDT |
2.2351 USDT |
2.9246 USDT |
2.9969 USDT |
| 2022-09-13 |
4.3011 USDT |
46,084,492.4000 |
4.0247 USDT |
3.8210 USDT |
4.1137 USDT |
4.1791 USDT |
| 2022-09-12 |
4.6334 USDT |
55,442,636.9800 |
5.7292 USDT |
3.7856 USDT |
4.1393 USDT |
4.1135 USDT |
| 2022-09-11 |
6.0559 USDT |
49,143,625.6900 |
6.4192 USDT |
5.2679 USDT |
5.6082 USDT |
5.6237 USDT |
| 2022-09-10 |
6.0402 USDT |
98,707,970.1400 |
5.1093 USDT |
4.7438 USDT |
5.2273 USDT |
6.5114 USDT |
| 2022-09-09 |
4.9687 USDT |
171,220,183.6700 |
1.9119 USDT |
1.9116 USDT |
1.9555 USDT |
5.1460 USDT |
| 2022-09-08 |
1.9787 USDT |
15,379,664.6700 |
1.8833 USDT |
1.8829 USDT |
1.9290 USDT |
1.9075 USDT |
| 2022-09-07 |
1.8810 USDT |
9,536,968.0100 |
1.8479 USDT |
1.7666 USDT |
1.8178 USDT |
1.9020 USDT |
| 2022-09-06 |
1.9834 USDT |
16,456,278.5800 |
2.0036 USDT |
1.7801 USDT |
1.8554 USDT |
1.8449 USDT |
| 2022-09-05 |
1.8876 USDT |
10,808,812.1600 |
1.8123 USDT |
1.7702 USDT |
1.7989 USDT |
1.9818 USDT |
| 2022-09-04 |
1.8110 USDT |
3,609,129.8900 |
1.8597 USDT |
1.7617 USDT |
1.7970 USDT |
1.8024 USDT |
| 2022-09-03 |
1.8578 USDT |
5,665,048.5300 |
1.8583 USDT |
1.7834 USDT |
1.8277 USDT |
1.8474 USDT |
| 2022-09-02 |
1.9238 USDT |
11,224,258.8700 |
1.9913 USDT |
1.8255 USDT |
1.8584 USDT |
1.8518 USDT |
| 2022-09-01 |
1.9988 USDT |
33,209,030.0600 |
1.7850 USDT |
1.7592 USDT |
1.8071 USDT |
1.9840 USDT |
| 2022-08-31 |
1.7499 USDT |
9,072,539.6400 |
1.7317 USDT |
1.6465 USDT |
1.6753 USDT |
1.8109 USDT |
| 2022-08-30 |
1.6750 USDT |
5,298,213.7300 |
1.6386 USDT |
1.5701 USDT |
1.5996 USDT |
1.7103 USDT |
| 2022-08-29 |
1.5905 USDT |
2,301,088.1900 |
1.5470 USDT |
1.5000 USDT |
1.5435 USDT |
1.6263 USDT |
| 2022-08-28 |
1.6042 USDT |
1,958,071.4600 |
1.6143 USDT |
1.5310 USDT |
1.6012 USDT |
1.5604 USDT |
| 2022-08-27 |
1.6153 USDT |
2,465,066.5000 |
1.6156 USDT |
1.5742 USDT |
1.6047 USDT |
1.6181 USDT |
| 2022-08-26 |
1.7337 USDT |
5,712,776.5800 |
1.8151 USDT |
1.5717 USDT |
1.6672 USDT |
1.6014 USDT |
| 2022-08-25 |
1.7752 USDT |
5,659,134.2300 |
1.7155 USDT |
1.7130 USDT |
1.7343 USDT |
1.8260 USDT |
| 2022-08-24 |
1.7525 USDT |
2,786,805.7800 |
1.8026 USDT |
1.7151 USDT |
1.7430 USDT |
1.7165 USDT |
| 2022-08-23 |
1.7378 USDT |
6,754,600.1800 |
1.6666 USDT |
1.6245 USDT |
1.6504 USDT |
1.8136 USDT |
| 2022-08-22 |
1.6573 USDT |
2,678,407.0200 |
1.6735 USDT |
1.5915 USDT |
1.6338 USDT |
1.6445 USDT |
| 2022-08-21 |
1.6601 USDT |
2,830,189.1500 |
1.6167 USDT |
1.6135 USDT |
1.6424 USDT |
1.6779 USDT |
| 2022-08-20 |
1.6377 USDT |
2,998,669.5600 |
1.5933 USDT |
1.5664 USDT |
1.6091 USDT |
1.6234 USDT |
| 2022-08-19 |
1.6537 USDT |
7,102,646.9000 |
1.7697 USDT |
1.5200 USDT |
1.6138 USDT |
1.6025 USDT |
| 2022-08-18 |
1.8416 USDT |
4,136,117.7700 |
1.9333 USDT |
1.5500 USDT |
1.9048 USDT |
1.7612 USDT |
| 2022-08-17 |
1.9837 USDT |
3,246,337.1400 |
1.9988 USDT |
1.8854 USDT |
1.9284 USDT |
1.9279 USDT |
| 2022-08-16 |
1.9827 USDT |
2,723,982.4400 |
1.9846 USDT |
1.9324 USDT |
1.9586 USDT |
1.9960 USDT |
| 2022-08-15 |
2.0474 USDT |
7,762,100.8600 |
2.0526 USDT |
1.8500 USDT |
1.9775 USDT |
1.9775 USDT |
| 2022-08-14 |
2.0751 USDT |
5,991,414.6700 |
2.0038 USDT |
1.9867 USDT |
2.0136 USDT |
2.0490 USDT |
| 2022-08-13 |
2.0315 USDT |
2,052,909.7900 |
2.0441 USDT |
1.9823 USDT |
2.0100 USDT |
1.9997 USDT |
| 2022-08-12 |
2.0175 USDT |
2,657,082.9300 |
1.9725 USDT |
1.9450 USDT |
1.9748 USDT |
2.0273 USDT |
| 2022-08-11 |
2.0293 USDT |
2,569,989.6100 |
2.0223 USDT |
1.9510 USDT |
1.9759 USDT |
1.9645 USDT |
| 2022-08-10 |
1.9934 USDT |
3,376,958.1700 |
1.9821 USDT |
1.9061 USDT |
1.9534 USDT |
2.0168 USDT |
| 2022-08-09 |
2.0580 USDT |
5,432,898.7800 |
2.1091 USDT |
1.8529 USDT |
1.9573 USDT |
1.9744 USDT |
| 2022-08-08 |
2.1282 USDT |
2,852,486.3300 |
2.0983 USDT |
2.0802 USDT |
2.0988 USDT |
2.1076 USDT |
| 2022-08-07 |
2.0864 USDT |
2,646,011.4400 |
2.1084 USDT |
2.0287 USDT |
2.0756 USDT |
2.0928 USDT |
| 2022-08-06 |
2.1470 USDT |
3,205,319.7200 |
2.1347 USDT |
2.0850 USDT |
2.1196 USDT |
2.1123 USDT |
| 2022-08-05 |
2.1134 USDT |
3,403,236.5300 |
2.0926 USDT |
2.0680 USDT |
2.0931 USDT |
2.1327 USDT |
| 2022-08-04 |
2.1182 USDT |
5,191,410.0700 |
2.0719 USDT |
2.0000 USDT |
2.0523 USDT |
2.0709 USDT |
| 2022-08-03 |
2.1065 USDT |
5,555,024.5300 |
2.1368 USDT |
2.0000 USDT |
2.0762 USDT |
2.0581 USDT |
| 2022-08-02 |
2.1902 USDT |
9,477,592.2900 |
2.2703 USDT |
2.0888 USDT |
2.1607 USDT |
2.1803 USDT |
| 2022-08-01 |
2.3649 USDT |
37,447,681.1900 |
1.8826 USDT |
1.8575 USDT |
1.9382 USDT |
2.2732 USDT |
| 2022-07-31 |
1.9915 USDT |
8,605,882.8300 |
1.8617 USDT |
1.8495 USDT |
1.8826 USDT |
1.8879 USDT |
| 2022-07-30 |
1.9404 USDT |
4,650,650.7300 |
1.9181 USDT |
1.8573 USDT |
1.9054 USDT |
1.8708 USDT |
| 2022-07-29 |
1.9511 USDT |
8,407,313.1000 |
1.8608 USDT |
1.8416 USDT |
1.8740 USDT |
1.9309 USDT |