Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.7453 USDT |
4,003,283.9800 |
1.7152 USDT |
1.6900 USDT |
1.7177 USDT |
1.8136 USDT |
| 2022-07-26 |
1.6642 USDT |
3,826,872.2500 |
1.6751 USDT |
1.6173 USDT |
1.6550 USDT |
1.6982 USDT |
| 2022-07-25 |
1.7893 USDT |
4,597,248.9600 |
1.8628 USDT |
1.6968 USDT |
1.7451 USDT |
1.7153 USDT |
| 2022-07-24 |
1.8921 USDT |
2,973,695.6100 |
1.8550 USDT |
1.8549 USDT |
1.8770 USDT |
1.8738 USDT |
| 2022-07-23 |
1.8661 USDT |
3,568,831.6500 |
1.8523 USDT |
1.8017 USDT |
1.8351 USDT |
1.8530 USDT |
| 2022-07-22 |
1.8915 USDT |
3,669,331.0100 |
1.9113 USDT |
1.8246 USDT |
1.8493 USDT |
1.8512 USDT |
| 2022-07-21 |
1.8763 USDT |
5,525,522.2600 |
1.9048 USDT |
1.7750 USDT |
1.8525 USDT |
1.9151 USDT |
| 2022-07-20 |
2.0210 USDT |
9,694,080.9900 |
2.0006 USDT |
1.8311 USDT |
1.9378 USDT |
1.9109 USDT |
| 2022-07-19 |
1.9949 USDT |
7,365,909.7900 |
2.0353 USDT |
1.8550 USDT |
1.9383 USDT |
2.0025 USDT |
| 2022-07-18 |
1.9900 USDT |
14,445,560.7200 |
1.7678 USDT |
1.7600 USDT |
1.7862 USDT |
2.0300 USDT |
| 2022-07-17 |
1.7988 USDT |
4,138,351.1900 |
1.8066 USDT |
1.7362 USDT |
1.7655 USDT |
1.7728 USDT |
| 2022-07-16 |
1.7707 USDT |
3,791,375.2200 |
1.8091 USDT |
1.7244 USDT |
1.7458 USDT |
1.7851 USDT |
| 2022-07-15 |
1.8146 USDT |
6,130,156.5100 |
1.7699 USDT |
1.7139 USDT |
1.7808 USDT |
1.8017 USDT |
| 2022-07-14 |
1.7423 USDT |
6,713,225.8800 |
1.8116 USDT |
1.6861 USDT |
1.7222 USDT |
1.7538 USDT |
| 2022-07-13 |
1.7109 USDT |
9,888,182.6000 |
1.8173 USDT |
1.4808 USDT |
1.6715 USDT |
1.7983 USDT |
| 2022-07-12 |
1.8615 USDT |
5,913,735.2600 |
1.8861 USDT |
1.7915 USDT |
1.8393 USDT |
1.8334 USDT |
| 2022-07-11 |
2.0093 USDT |
6,696,846.2900 |
2.1152 USDT |
1.8300 USDT |
1.9154 USDT |
1.8984 USDT |
| 2022-07-10 |
2.1368 USDT |
5,706,522.0600 |
2.2654 USDT |
2.0200 USDT |
2.1046 USDT |
2.1002 USDT |
| 2022-07-09 |
2.2608 USDT |
3,350,511.0900 |
2.2764 USDT |
2.2010 USDT |
2.2512 USDT |
2.2652 USDT |
| 2022-07-08 |
2.3269 USDT |
10,088,254.4300 |
2.1933 USDT |
2.1883 USDT |
2.2818 USDT |
2.3586 USDT |
| 2022-07-07 |
2.1588 USDT |
4,142,197.5500 |
2.1509 USDT |
2.1259 USDT |
2.1372 USDT |
2.1799 USDT |
| 2022-07-06 |
2.1480 USDT |
4,100,969.4200 |
2.1609 USDT |
2.1196 USDT |
2.1426 USDT |
2.1527 USDT |
| 2022-07-05 |
2.1635 USDT |
7,105,639.7600 |
2.2477 USDT |
2.1071 USDT |
2.1322 USDT |
2.1619 USDT |
| 2022-07-04 |
2.1650 USDT |
5,514,435.9000 |
2.1518 USDT |
2.1000 USDT |
2.1182 USDT |
2.2338 USDT |
| 2022-07-03 |
2.1107 USDT |
4,272,262.2400 |
2.1083 USDT |
2.0600 USDT |
2.0962 USDT |
2.1467 USDT |
| 2022-07-02 |
2.1328 USDT |
5,817,774.5400 |
2.1370 USDT |
2.0607 USDT |
2.0920 USDT |
2.1367 USDT |
| 2022-07-01 |
2.1158 USDT |
9,753,762.0400 |
2.1251 USDT |
2.0298 USDT |
2.0689 USDT |
2.1763 USDT |
| 2022-06-30 |
2.2034 USDT |
13,792,654.0700 |
2.6229 USDT |
2.0200 USDT |
2.0750 USDT |
2.0525 USDT |
| 2022-06-29 |
2.5532 USDT |
29,285,781.7200 |
2.4321 USDT |
2.3423 USDT |
2.4517 USDT |
2.6084 USDT |
| 2022-06-28 |
2.3661 USDT |
26,017,928.3500 |
2.2217 USDT |
2.0600 USDT |
2.1610 USDT |
2.4381 USDT |
| 2022-06-27 |
2.3430 USDT |
60,122,399.2200 |
2.0158 USDT |
1.9538 USDT |
2.0396 USDT |
2.2403 USDT |
| 2022-06-26 |
1.9894 USDT |
11,352,955.2400 |
1.9930 USDT |
1.9084 USDT |
1.9452 USDT |
1.9831 USDT |
| 2022-06-25 |
1.9717 USDT |
6,981,217.6100 |
1.9840 USDT |
1.9202 USDT |
1.9490 USDT |
1.9864 USDT |
| 2022-06-24 |
1.9329 USDT |
8,174,099.1600 |
1.9420 USDT |
1.8557 USDT |
1.8986 USDT |
1.9888 USDT |
| 2022-06-23 |
1.9247 USDT |
9,358,160.7400 |
1.9164 USDT |
1.7820 USDT |
1.8708 USDT |
1.9217 USDT |
| 2022-06-22 |
1.9559 USDT |
6,781,511.6500 |
2.0307 USDT |
1.8928 USDT |
1.9290 USDT |
1.9221 USDT |
| 2022-06-21 |
2.1041 USDT |
11,006,727.9900 |
2.0375 USDT |
2.0147 USDT |
2.0529 USDT |
2.0320 USDT |
| 2022-06-20 |
2.0289 USDT |
10,601,114.6000 |
2.1161 USDT |
1.8800 USDT |
1.9765 USDT |
2.0561 USDT |
| 2022-06-19 |
2.0266 USDT |
18,196,866.5800 |
1.8663 USDT |
1.7576 USDT |
1.8187 USDT |
2.1024 USDT |
| 2022-06-18 |
1.9068 USDT |
17,299,765.2500 |
2.2321 USDT |
1.6100 USDT |
1.7535 USDT |
1.8598 USDT |
| 2022-06-17 |
2.2473 USDT |
6,983,063.2600 |
2.2553 USDT |
2.1874 USDT |
2.2400 USDT |
2.2433 USDT |
| 2022-06-16 |
2.4135 USDT |
10,792,274.6700 |
2.5312 USDT |
2.2006 USDT |
2.2700 USDT |
2.2252 USDT |
| 2022-06-15 |
2.3433 USDT |
19,139,786.3600 |
2.5166 USDT |
2.0325 USDT |
2.2686 USDT |
2.5159 USDT |
| 2022-06-14 |
2.5535 USDT |
14,511,939.4500 |
2.5362 USDT |
2.3200 USDT |
2.4242 USDT |
2.5389 USDT |
| 2022-06-13 |
2.5590 USDT |
21,997,760.7100 |
2.6000 USDT |
2.2701 USDT |
2.4350 USDT |
2.5020 USDT |
| 2022-06-12 |
2.8825 USDT |
23,761,105.8100 |
2.6219 USDT |
2.4731 USDT |
2.5539 USDT |
2.7454 USDT |
| 2022-06-11 |
2.7271 USDT |
12,745,894.4600 |
2.8665 USDT |
2.4803 USDT |
2.6667 USDT |
2.6111 USDT |
| 2022-06-10 |
2.9983 USDT |
18,100,231.5600 |
3.0854 USDT |
2.7517 USDT |
2.8652 USDT |
2.8805 USDT |
| 2022-06-09 |
2.9136 USDT |
48,915,638.8100 |
2.1651 USDT |
2.0484 USDT |
2.3800 USDT |
3.1882 USDT |
| 2022-06-08 |
3.1580 USDT |
27,105,977.9700 |
3.8231 USDT |
2.0000 USDT |
2.5723 USDT |
2.0014 USDT |