Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
4.2976 USDT |
14,677,865.3000 |
4.9181 USDT |
3.6500 USDT |
3.9324 USDT |
3.8819 USDT |
| 2022-06-06 |
5.1170 USDT |
11,171,476.0500 |
4.8767 USDT |
4.7702 USDT |
4.9550 USDT |
4.9100 USDT |
| 2022-06-05 |
5.1579 USDT |
20,798,973.5400 |
6.3842 USDT |
4.5556 USDT |
4.8701 USDT |
4.8856 USDT |
| 2022-06-04 |
6.3922 USDT |
3,349,887.0400 |
6.4869 USDT |
6.2500 USDT |
6.3650 USDT |
6.3775 USDT |
| 2022-06-03 |
6.6078 USDT |
8,723,974.4700 |
7.1109 USDT |
6.1636 USDT |
6.4655 USDT |
6.5070 USDT |
| 2022-06-02 |
6.7919 USDT |
17,760,471.0400 |
6.5305 USDT |
6.1916 USDT |
6.4500 USDT |
7.0800 USDT |
| 2022-06-01 |
7.1097 USDT |
29,523,470.4300 |
8.8699 USDT |
6.0110 USDT |
6.5500 USDT |
6.7150 USDT |
| 2022-05-31 |
9.1783 USDT |
52,554,252.3200 |
1.0000 USDT |
1.0000 USDT |
8.6011 USDT |
8.6986 USDT |
| 2022-05-13 |
0.0001 USDT |
145,150,420,958.3000 |
0.0003 USDT |
0.0000 USDT |
0.0006 USDT |
0.0001 USDT |
| 2022-05-12 |
0.0195 USDT |
199,428,333,386.8000 |
1.0782 USDT |
0.0011 USDT |
0.0030 USDT |
0.0012 USDT |
| 2022-05-11 |
2.7241 USDT |
2,499,696,468.1860 |
17.4600 USDT |
0.6900 USDT |
1.1567 USDT |
1.0682 USDT |
| 2022-05-10 |
27.9832 USDT |
127,145,087.1150 |
30.3100 USDT |
13.5700 USDT |
18.2200 USDT |
17.7600 USDT |
| 2022-05-09 |
51.3351 USDT |
29,525,150.2800 |
64.2700 USDT |
36.5000 USDT |
42.7400 USDT |
37.1700 USDT |
| 2022-05-08 |
64.2990 USDT |
12,732,675.2900 |
68.1300 USDT |
59.4000 USDT |
62.4200 USDT |
63.6500 USDT |
| 2022-05-07 |
70.8224 USDT |
6,136,013.6100 |
77.3000 USDT |
63.2500 USDT |
68.4700 USDT |
68.0000 USDT |
| 2022-05-06 |
79.9369 USDT |
3,851,858.1800 |
82.3400 USDT |
77.2400 USDT |
78.6200 USDT |
77.3300 USDT |
| 2022-05-05 |
82.4417 USDT |
4,038,902.7900 |
86.1800 USDT |
78.5100 USDT |
80.6700 USDT |
82.5200 USDT |
| 2022-05-04 |
85.5005 USDT |
3,210,848.8300 |
82.5000 USDT |
82.0400 USDT |
82.6300 USDT |
85.8700 USDT |
| 2022-05-03 |
83.7762 USDT |
2,095,911.5100 |
84.2500 USDT |
81.2100 USDT |
82.2600 USDT |
82.6400 USDT |
| 2022-05-02 |
83.1848 USDT |
3,309,715.5200 |
82.2100 USDT |
80.4900 USDT |
82.3400 USDT |
84.6500 USDT |
| 2022-05-01 |
80.1564 USDT |
3,154,426.6200 |
78.1000 USDT |
76.4900 USDT |
78.9200 USDT |
82.0600 USDT |
| 2022-04-30 |
81.4384 USDT |
2,900,211.3400 |
85.0800 USDT |
76.5500 USDT |
78.9300 USDT |
78.2800 USDT |
| 2022-04-29 |
86.3371 USDT |
2,849,445.3300 |
89.1300 USDT |
84.1000 USDT |
85.3300 USDT |
85.0500 USDT |
| 2022-04-28 |
89.7347 USDT |
3,385,275.1800 |
89.0200 USDT |
87.0600 USDT |
88.8100 USDT |
88.7500 USDT |
| 2022-04-27 |
89.0115 USDT |
2,809,819.0000 |
88.4300 USDT |
87.5000 USDT |
88.4000 USDT |
89.0400 USDT |
| 2022-04-26 |
92.2583 USDT |
4,391,100.1800 |
96.9500 USDT |
86.7400 USDT |
89.0500 USDT |
88.1100 USDT |
| 2022-04-25 |
91.3214 USDT |
4,511,399.1600 |
90.5200 USDT |
87.2600 USDT |
88.9900 USDT |
96.4800 USDT |
| 2022-04-24 |
90.6219 USDT |
1,794,764.9600 |
89.2700 USDT |
88.4500 USDT |
90.1200 USDT |
90.6900 USDT |
| 2022-04-23 |
91.8362 USDT |
1,831,519.2100 |
93.5200 USDT |
88.7900 USDT |
90.6900 USDT |
89.4700 USDT |
| 2022-04-22 |
93.8215 USDT |
3,888,826.5600 |
90.8000 USDT |
90.5400 USDT |
92.4600 USDT |
93.3600 USDT |
| 2022-04-21 |
95.5802 USDT |
3,679,859.0800 |
94.7600 USDT |
89.9400 USDT |
91.1100 USDT |
90.7900 USDT |
| 2022-04-20 |
95.3578 USDT |
3,283,783.3000 |
95.4600 USDT |
93.3200 USDT |
94.3300 USDT |
95.0600 USDT |
| 2022-04-19 |
91.8471 USDT |
3,788,891.5200 |
91.0900 USDT |
88.4200 USDT |
89.3400 USDT |
95.6300 USDT |
| 2022-04-18 |
83.2065 USDT |
5,365,395.4700 |
77.1800 USDT |
75.6700 USDT |
76.8200 USDT |
91.2500 USDT |
| 2022-04-17 |
80.7168 USDT |
1,724,309.9500 |
80.9600 USDT |
77.2500 USDT |
79.9100 USDT |
77.4200 USDT |
| 2022-04-16 |
80.7963 USDT |
1,175,813.6600 |
80.3900 USDT |
79.9400 USDT |
80.4300 USDT |
80.9600 USDT |
| 2022-04-15 |
80.9858 USDT |
1,753,976.3800 |
81.5600 USDT |
79.0400 USDT |
80.3900 USDT |
80.2300 USDT |
| 2022-04-14 |
84.7580 USDT |
2,825,250.6300 |
87.9100 USDT |
79.5800 USDT |
81.2200 USDT |
81.6400 USDT |
| 2022-04-13 |
85.9487 USDT |
2,677,649.5700 |
84.6200 USDT |
82.7700 USDT |
83.7900 USDT |
87.6900 USDT |
| 2022-04-12 |
84.5255 USDT |
3,538,217.4500 |
82.5100 USDT |
81.3300 USDT |
82.5500 USDT |
84.1300 USDT |
| 2022-04-11 |
86.3320 USDT |
4,998,153.9900 |
91.8500 USDT |
80.6100 USDT |
82.9200 USDT |
82.0300 USDT |
| 2022-04-10 |
94.5795 USDT |
1,948,767.2100 |
97.4100 USDT |
92.3200 USDT |
93.5000 USDT |
93.3400 USDT |
| 2022-04-09 |
94.4326 USDT |
2,352,166.0700 |
94.5300 USDT |
92.1200 USDT |
94.0100 USDT |
94.8100 USDT |
| 2022-04-08 |
99.8682 USDT |
4,523,154.8300 |
103.5000 USDT |
93.1600 USDT |
94.7200 USDT |
94.1000 USDT |
| 2022-04-07 |
105.4539 USDT |
3,769,524.4700 |
108.0200 USDT |
100.3100 USDT |
102.3300 USDT |
103.6800 USDT |
| 2022-04-06 |
111.7491 USDT |
4,712,805.8800 |
116.2700 USDT |
105.5300 USDT |
108.3200 USDT |
108.4400 USDT |
| 2022-04-05 |
116.8396 USDT |
3,390,277.6000 |
116.4300 USDT |
113.6900 USDT |
116.0000 USDT |
116.7200 USDT |
| 2022-04-04 |
113.2066 USDT |
3,323,919.8700 |
112.8700 USDT |
109.3100 USDT |
111.2500 USDT |
116.8900 USDT |
| 2022-04-03 |
114.4809 USDT |
3,167,656.4800 |
115.1600 USDT |
111.6200 USDT |
112.5100 USDT |
112.7800 USDT |
| 2022-04-02 |
112.0992 USDT |
4,432,214.1400 |
105.9000 USDT |
105.5600 USDT |
107.7800 USDT |
116.5600 USDT |