Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
103.5864 USDT |
3,347,580.1800 |
103.0200 USDT |
98.5100 USDT |
100.0000 USDT |
105.2600 USDT |
| 2022-03-31 |
105.5366 USDT |
3,082,027.0800 |
106.0500 USDT |
101.5000 USDT |
103.7800 USDT |
102.9900 USDT |
| 2022-03-30 |
107.2039 USDT |
4,257,286.4910 |
109.0300 USDT |
103.4900 USDT |
106.2700 USDT |
105.9000 USDT |
| 2022-03-29 |
104.8196 USDT |
7,539,112.2400 |
97.1900 USDT |
97.0000 USDT |
99.7700 USDT |
108.8000 USDT |
| 2022-03-28 |
96.8103 USDT |
5,231,597.4500 |
94.1100 USDT |
92.9000 USDT |
93.9200 USDT |
97.8200 USDT |
| 2022-03-27 |
91.3671 USDT |
1,555,650.7100 |
91.3600 USDT |
89.6200 USDT |
90.5500 USDT |
93.8800 USDT |
| 2022-03-26 |
90.2632 USDT |
1,778,561.6000 |
90.3800 USDT |
88.8700 USDT |
89.6200 USDT |
91.3700 USDT |
| 2022-03-25 |
92.3185 USDT |
3,062,877.0700 |
93.6400 USDT |
88.8000 USDT |
90.5300 USDT |
90.4400 USDT |
| 2022-03-24 |
93.8705 USDT |
2,809,424.1200 |
94.8600 USDT |
91.5800 USDT |
93.0300 USDT |
94.2200 USDT |
| 2022-03-23 |
94.2441 USDT |
2,589,078.7900 |
93.0500 USDT |
92.3400 USDT |
92.8900 USDT |
94.8600 USDT |
| 2022-03-22 |
93.8343 USDT |
2,830,978.3200 |
95.7600 USDT |
92.1400 USDT |
93.1100 USDT |
92.8600 USDT |
| 2022-03-21 |
94.8866 USDT |
4,200,102.9500 |
90.6300 USDT |
90.3300 USDT |
91.4200 USDT |
95.9800 USDT |
| 2022-03-20 |
92.0131 USDT |
2,491,135.3600 |
92.1100 USDT |
89.6700 USDT |
90.9400 USDT |
90.8800 USDT |
| 2022-03-19 |
90.5115 USDT |
3,445,138.5800 |
88.5200 USDT |
87.3800 USDT |
88.0900 USDT |
92.0200 USDT |
| 2022-03-18 |
85.2494 USDT |
4,219,063.2700 |
86.8400 USDT |
82.5700 USDT |
83.8000 USDT |
88.6600 USDT |
| 2022-03-17 |
88.1666 USDT |
2,843,384.6300 |
89.1600 USDT |
86.4400 USDT |
87.2600 USDT |
86.8300 USDT |
| 2022-03-16 |
88.5219 USDT |
4,635,331.9100 |
88.4900 USDT |
86.0000 USDT |
87.7200 USDT |
88.9200 USDT |
| 2022-03-15 |
91.4871 USDT |
4,356,201.7500 |
94.8600 USDT |
87.8400 USDT |
89.2800 USDT |
89.2800 USDT |
| 2022-03-14 |
91.6104 USDT |
5,143,193.8200 |
87.3700 USDT |
86.6300 USDT |
87.9500 USDT |
94.2900 USDT |
| 2022-03-13 |
88.5692 USDT |
3,669,042.4100 |
86.0400 USDT |
85.3400 USDT |
86.8200 USDT |
87.2900 USDT |
| 2022-03-12 |
90.0203 USDT |
3,032,087.1000 |
88.4100 USDT |
87.6700 USDT |
89.2500 USDT |
88.1700 USDT |
| 2022-03-11 |
95.4861 USDT |
7,772,019.5800 |
101.1900 USDT |
88.7900 USDT |
90.6700 USDT |
89.2700 USDT |
| 2022-03-10 |
97.9940 USDT |
9,886,639.2400 |
99.2200 USDT |
92.0200 USDT |
95.2300 USDT |
100.2200 USDT |
| 2022-03-09 |
97.2476 USDT |
10,577,917.2400 |
85.3100 USDT |
84.8700 USDT |
88.2400 USDT |
99.3600 USDT |
| 2022-03-08 |
82.3505 USDT |
5,800,763.7500 |
77.7800 USDT |
77.2800 USDT |
79.5600 USDT |
85.4700 USDT |
| 2022-03-07 |
79.7778 USDT |
6,073,706.8800 |
79.2500 USDT |
75.5800 USDT |
77.5200 USDT |
77.6900 USDT |
| 2022-03-06 |
83.1838 USDT |
5,292,152.0200 |
87.5500 USDT |
78.5000 USDT |
81.0000 USDT |
79.1400 USDT |
| 2022-03-05 |
84.4469 USDT |
5,206,263.5200 |
83.4400 USDT |
80.2800 USDT |
82.0000 USDT |
86.6100 USDT |
| 2022-03-04 |
89.5680 USDT |
7,084,144.0200 |
90.5200 USDT |
83.2100 USDT |
84.9500 USDT |
83.6500 USDT |
| 2022-03-03 |
90.9607 USDT |
5,967,838.1900 |
92.3000 USDT |
86.7800 USDT |
89.0600 USDT |
90.5700 USDT |
| 2022-03-02 |
92.9609 USDT |
8,566,349.6400 |
89.6900 USDT |
88.1200 USDT |
90.5400 USDT |
92.6300 USDT |
| 2022-03-01 |
90.1371 USDT |
9,026,599.6900 |
91.3500 USDT |
86.1100 USDT |
88.4700 USDT |
89.8800 USDT |
| 2022-02-28 |
79.9368 USDT |
9,707,338.1400 |
72.5700 USDT |
70.4400 USDT |
71.7200 USDT |
90.9000 USDT |
| 2022-02-27 |
75.2794 USDT |
6,518,100.4200 |
78.1400 USDT |
71.2100 USDT |
73.2200 USDT |
72.2800 USDT |
| 2022-02-26 |
75.0556 USDT |
6,338,151.8900 |
73.1200 USDT |
72.1600 USDT |
73.7200 USDT |
77.9000 USDT |
| 2022-02-25 |
67.2221 USDT |
9,814,646.0800 |
65.1500 USDT |
63.8400 USDT |
65.5600 USDT |
72.9200 USDT |
| 2022-02-24 |
56.8237 USDT |
17,681,573.9000 |
59.5900 USDT |
50.2500 USDT |
52.5400 USDT |
64.6000 USDT |
| 2022-02-23 |
59.1320 USDT |
8,552,982.2200 |
54.7400 USDT |
54.5400 USDT |
55.5900 USDT |
59.6800 USDT |
| 2022-02-22 |
51.9507 USDT |
6,943,032.0000 |
50.1100 USDT |
48.4300 USDT |
49.6300 USDT |
54.7500 USDT |
| 2022-02-21 |
51.6374 USDT |
5,906,617.1300 |
49.3200 USDT |
48.9500 USDT |
50.2100 USDT |
50.2500 USDT |
| 2022-02-20 |
48.9435 USDT |
3,113,975.9000 |
50.4800 USDT |
47.2900 USDT |
48.2900 USDT |
49.7400 USDT |
| 2022-02-19 |
51.2032 USDT |
2,383,743.4900 |
50.5900 USDT |
49.8900 USDT |
50.5200 USDT |
50.4400 USDT |
| 2022-02-18 |
50.4526 USDT |
3,639,636.0300 |
50.2900 USDT |
48.8600 USDT |
50.2400 USDT |
50.6700 USDT |
| 2022-02-17 |
54.0613 USDT |
2,991,502.1600 |
56.0500 USDT |
50.2400 USDT |
51.1500 USDT |
50.4400 USDT |
| 2022-02-16 |
56.4889 USDT |
2,413,813.6600 |
56.8400 USDT |
55.1200 USDT |
56.0000 USDT |
56.6300 USDT |
| 2022-02-15 |
55.7047 USDT |
2,649,002.1800 |
53.8000 USDT |
53.7600 USDT |
54.2800 USDT |
56.0100 USDT |
| 2022-02-14 |
52.9451 USDT |
2,954,856.2600 |
51.6600 USDT |
51.4100 USDT |
52.1000 USDT |
54.0000 USDT |
| 2022-02-13 |
52.5628 USDT |
2,239,390.1900 |
52.1400 USDT |
51.0200 USDT |
51.8100 USDT |
51.4300 USDT |
| 2022-02-12 |
51.5175 USDT |
3,405,007.7100 |
50.3400 USDT |
49.3900 USDT |
50.4200 USDT |
51.9200 USDT |
| 2022-02-11 |
52.8221 USDT |
4,371,544.5800 |
52.2200 USDT |
49.7900 USDT |
50.8400 USDT |
50.3500 USDT |