Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
55.3970 USDT |
5,143,151.7800 |
57.5100 USDT |
52.2500 USDT |
53.1400 USDT |
52.8800 USDT |
| 2022-02-09 |
56.4692 USDT |
3,812,220.7300 |
57.2600 USDT |
54.2600 USDT |
55.1200 USDT |
57.1000 USDT |
| 2022-02-08 |
57.1798 USDT |
5,379,625.7900 |
59.4000 USDT |
54.7900 USDT |
55.9000 USDT |
57.4800 USDT |
| 2022-02-07 |
57.7032 USDT |
6,184,885.1600 |
56.0900 USDT |
54.3400 USDT |
55.5500 USDT |
59.5300 USDT |
| 2022-02-06 |
55.0238 USDT |
3,682,260.0100 |
55.3600 USDT |
53.0800 USDT |
54.4000 USDT |
56.1400 USDT |
| 2022-02-05 |
56.0307 USDT |
5,711,342.1100 |
53.9300 USDT |
53.4200 USDT |
54.7200 USDT |
55.2800 USDT |
| 2022-02-04 |
51.3940 USDT |
7,062,058.5200 |
51.1400 USDT |
48.9900 USDT |
50.2100 USDT |
52.8600 USDT |
| 2022-02-03 |
48.7700 USDT |
5,443,430.7600 |
47.5500 USDT |
46.5000 USDT |
47.9100 USDT |
50.3700 USDT |
| 2022-02-02 |
50.8038 USDT |
5,425,582.4000 |
52.1700 USDT |
47.5900 USDT |
48.5200 USDT |
47.8300 USDT |
| 2022-02-01 |
52.3017 USDT |
5,921,683.7100 |
52.1500 USDT |
50.4100 USDT |
51.9000 USDT |
51.8400 USDT |
| 2022-01-31 |
48.1490 USDT |
9,021,132.7800 |
46.2900 USDT |
43.4400 USDT |
44.3100 USDT |
51.5900 USDT |
| 2022-01-30 |
48.6238 USDT |
5,132,221.2600 |
50.9200 USDT |
45.5100 USDT |
46.7500 USDT |
46.4800 USDT |
| 2022-01-29 |
51.8309 USDT |
6,880,035.6300 |
50.3500 USDT |
50.0500 USDT |
51.1500 USDT |
50.6900 USDT |
| 2022-01-28 |
50.6644 USDT |
12,364,766.1600 |
54.1500 USDT |
47.4400 USDT |
49.2700 USDT |
50.6700 USDT |
| 2022-01-27 |
56.6187 USDT |
7,536,750.1200 |
58.7600 USDT |
50.6400 USDT |
53.3600 USDT |
53.3600 USDT |
| 2022-01-26 |
62.6292 USDT |
7,551,905.7100 |
62.8700 USDT |
57.5500 USDT |
59.3100 USDT |
58.5700 USDT |
| 2022-01-25 |
64.5382 USDT |
6,047,851.9300 |
65.9900 USDT |
61.6500 USDT |
63.0000 USDT |
62.9500 USDT |
| 2022-01-24 |
64.0357 USDT |
11,315,694.6300 |
69.7500 USDT |
59.1300 USDT |
61.7900 USDT |
65.8700 USDT |
| 2022-01-23 |
67.1103 USDT |
7,617,092.2100 |
62.8900 USDT |
62.7600 USDT |
65.9800 USDT |
69.7200 USDT |
| 2022-01-22 |
60.8675 USDT |
13,850,019.1600 |
64.7200 USDT |
53.0300 USDT |
58.4800 USDT |
62.3900 USDT |
| 2022-01-21 |
72.2702 USDT |
11,499,825.0600 |
77.3100 USDT |
61.6600 USDT |
65.2500 USDT |
64.9100 USDT |
| 2022-01-20 |
81.4738 USDT |
3,901,088.0100 |
81.0900 USDT |
76.5800 USDT |
77.9800 USDT |
76.8600 USDT |
| 2022-01-19 |
79.2807 USDT |
4,157,156.2800 |
80.7000 USDT |
75.7400 USDT |
77.0700 USDT |
81.6600 USDT |
| 2022-01-18 |
77.2584 USDT |
4,400,816.6400 |
77.1000 USDT |
73.9500 USDT |
75.8700 USDT |
80.5600 USDT |
| 2022-01-17 |
80.8707 USDT |
3,819,335.4800 |
87.0900 USDT |
75.9400 USDT |
77.9300 USDT |
77.1400 USDT |
| 2022-01-16 |
86.0099 USDT |
2,352,605.3700 |
87.1900 USDT |
84.3200 USDT |
85.2300 USDT |
86.9900 USDT |
| 2022-01-15 |
83.9687 USDT |
2,595,443.9200 |
81.4800 USDT |
80.3800 USDT |
81.1500 USDT |
87.5000 USDT |
| 2022-01-14 |
79.6401 USDT |
3,253,324.4400 |
78.3400 USDT |
76.3500 USDT |
77.9000 USDT |
81.7000 USDT |
| 2022-01-13 |
81.0059 USDT |
4,812,327.6900 |
81.8700 USDT |
77.9600 USDT |
78.9900 USDT |
78.2100 USDT |
| 2022-01-12 |
77.5376 USDT |
4,837,799.5900 |
73.4800 USDT |
72.4600 USDT |
73.3200 USDT |
82.1600 USDT |
| 2022-01-11 |
72.0347 USDT |
4,193,350.3300 |
69.4400 USDT |
68.3300 USDT |
69.6600 USDT |
72.9800 USDT |
| 2022-01-10 |
69.7588 USDT |
6,662,896.9800 |
74.4600 USDT |
65.1000 USDT |
68.7500 USDT |
69.1100 USDT |
| 2022-01-09 |
71.4749 USDT |
5,143,931.9500 |
66.9500 USDT |
65.6100 USDT |
67.8800 USDT |
74.5000 USDT |
| 2022-01-08 |
67.0172 USDT |
5,277,631.6500 |
68.8000 USDT |
62.4600 USDT |
63.9600 USDT |
66.9900 USDT |
| 2022-01-07 |
71.5582 USDT |
6,777,395.6100 |
78.4200 USDT |
67.9300 USDT |
69.5100 USDT |
68.5700 USDT |
| 2022-01-06 |
76.8417 USDT |
4,185,958.1800 |
78.4500 USDT |
74.0000 USDT |
75.5000 USDT |
79.3100 USDT |
| 2022-01-05 |
81.3479 USDT |
4,095,137.9800 |
84.5300 USDT |
73.2800 USDT |
79.0400 USDT |
78.3100 USDT |
| 2022-01-04 |
87.4501 USDT |
2,874,389.5200 |
88.8400 USDT |
84.7300 USDT |
85.6000 USDT |
85.0400 USDT |
| 2022-01-03 |
91.4821 USDT |
3,012,689.5900 |
89.4300 USDT |
88.7800 USDT |
90.2700 USDT |
88.9900 USDT |
| 2022-01-02 |
90.3086 USDT |
1,640,395.1900 |
91.6900 USDT |
87.8800 USDT |
89.5100 USDT |
89.8300 USDT |
| 2022-01-01 |
88.7793 USDT |
2,232,688.2600 |
85.5100 USDT |
85.4600 USDT |
87.1100 USDT |
91.2400 USDT |
| 2021-12-31 |
87.5351 USDT |
3,366,269.2200 |
84.7200 USDT |
84.1400 USDT |
85.8000 USDT |
85.5200 USDT |
| 2021-12-30 |
84.5242 USDT |
3,250,852.1000 |
84.1100 USDT |
81.1100 USDT |
82.1600 USDT |
84.0200 USDT |
| 2021-12-29 |
85.4713 USDT |
4,004,257.7400 |
85.2100 USDT |
82.4300 USDT |
85.0500 USDT |
83.7300 USDT |
| 2021-12-28 |
89.2801 USDT |
5,533,334.0000 |
90.9000 USDT |
83.5000 USDT |
86.1500 USDT |
86.0900 USDT |
| 2021-12-27 |
96.8478 USDT |
5,176,916.2700 |
99.5900 USDT |
89.5200 USDT |
92.0500 USDT |
90.7300 USDT |
| 2021-12-26 |
98.5294 USDT |
3,357,546.4100 |
98.2800 USDT |
95.8000 USDT |
97.1400 USDT |
99.7400 USDT |
| 2021-12-25 |
97.9670 USDT |
4,398,032.4900 |
95.8200 USDT |
95.1000 USDT |
96.6000 USDT |
98.1500 USDT |
| 2021-12-24 |
97.9265 USDT |
6,529,126.9740 |
94.3800 USDT |
93.7200 USDT |
95.6400 USDT |
95.4200 USDT |
| 2021-12-23 |
89.6943 USDT |
7,667,519.2900 |
85.3500 USDT |
84.2600 USDT |
86.2500 USDT |
93.6800 USDT |