Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
91.4187 USDT |
10,921,498.6130 |
87.2800 USDT |
84.1900 USDT |
88.3700 USDT |
85.3000 USDT |
| 2021-12-21 |
84.4130 USDT |
6,518,323.3600 |
82.0800 USDT |
79.5200 USDT |
81.6800 USDT |
85.8300 USDT |
| 2021-12-20 |
77.7175 USDT |
9,721,425.1560 |
78.2000 USDT |
72.1500 USDT |
75.3700 USDT |
80.1900 USDT |
| 2021-12-19 |
74.4816 USDT |
5,162,851.9790 |
74.2100 USDT |
72.2200 USDT |
73.5600 USDT |
78.3900 USDT |
| 2021-12-18 |
69.2705 USDT |
5,568,479.4100 |
65.5900 USDT |
62.3700 USDT |
64.2400 USDT |
73.8000 USDT |
| 2021-12-17 |
64.9588 USDT |
5,221,376.3400 |
64.2400 USDT |
60.7000 USDT |
63.2000 USDT |
66.2700 USDT |
| 2021-12-16 |
64.9726 USDT |
5,441,150.2000 |
61.6400 USDT |
61.0000 USDT |
61.8100 USDT |
64.3800 USDT |
| 2021-12-15 |
59.1239 USDT |
6,694,402.0300 |
60.1600 USDT |
54.3000 USDT |
56.0200 USDT |
61.7100 USDT |
| 2021-12-14 |
56.8833 USDT |
7,400,185.4600 |
52.9300 USDT |
51.8400 USDT |
54.6900 USDT |
60.2200 USDT |
| 2021-12-13 |
56.9839 USDT |
6,364,524.9000 |
62.0000 USDT |
52.4500 USDT |
54.4100 USDT |
53.4800 USDT |
| 2021-12-12 |
60.0785 USDT |
3,918,224.6400 |
60.1700 USDT |
57.4500 USDT |
58.6600 USDT |
61.7100 USDT |
| 2021-12-11 |
61.5821 USDT |
5,420,298.1200 |
60.8400 USDT |
57.6800 USDT |
59.0600 USDT |
59.7300 USDT |
| 2021-12-10 |
67.0720 USDT |
7,484,717.7300 |
66.4400 USDT |
60.7300 USDT |
62.2800 USDT |
61.4800 USDT |
| 2021-12-09 |
71.4504 USDT |
8,045,724.1400 |
75.1000 USDT |
65.1500 USDT |
66.7700 USDT |
67.8400 USDT |
| 2021-12-08 |
70.0028 USDT |
7,247,408.5500 |
68.7200 USDT |
65.0300 USDT |
67.0000 USDT |
75.0700 USDT |
| 2021-12-07 |
69.9134 USDT |
8,176,882.8300 |
66.9400 USDT |
65.5900 USDT |
66.6500 USDT |
68.9800 USDT |
| 2021-12-06 |
64.1149 USDT |
12,844,289.9400 |
68.1200 USDT |
59.7700 USDT |
63.1000 USDT |
66.9300 USDT |
| 2021-12-05 |
71.5728 USDT |
13,298,896.9700 |
75.1100 USDT |
65.1500 USDT |
68.8300 USDT |
67.8600 USDT |
| 2021-12-04 |
62.3335 USDT |
18,198,381.6990 |
63.4700 USDT |
49.6500 USDT |
55.7500 USDT |
75.9400 USDT |
| 2021-12-03 |
67.6768 USDT |
9,357,877.6330 |
66.2800 USDT |
63.3900 USDT |
65.5900 USDT |
63.5000 USDT |
| 2021-12-02 |
63.8152 USDT |
7,626,162.2200 |
63.9600 USDT |
61.0100 USDT |
62.2900 USDT |
65.0200 USDT |
| 2021-12-01 |
60.2452 USDT |
8,037,262.3030 |
59.5900 USDT |
55.6800 USDT |
56.8400 USDT |
64.3000 USDT |
| 2021-11-30 |
56.0857 USDT |
9,395,459.8200 |
51.6200 USDT |
50.4700 USDT |
51.5100 USDT |
59.1100 USDT |
| 2021-11-29 |
50.0385 USDT |
5,083,575.5900 |
50.1500 USDT |
47.6700 USDT |
48.6100 USDT |
51.7600 USDT |
| 2021-11-28 |
46.2790 USDT |
8,245,164.0900 |
43.8700 USDT |
42.1300 USDT |
43.4100 USDT |
49.9600 USDT |
| 2021-11-27 |
42.9650 USDT |
3,174,444.3800 |
41.1000 USDT |
40.8900 USDT |
41.6100 USDT |
43.5900 USDT |
| 2021-11-26 |
41.4015 USDT |
7,538,484.3700 |
43.5600 USDT |
37.8800 USDT |
39.2200 USDT |
41.4800 USDT |
| 2021-11-25 |
41.2992 USDT |
3,148,750.9700 |
38.5700 USDT |
38.4000 USDT |
39.2600 USDT |
43.5100 USDT |
| 2021-11-24 |
39.7258 USDT |
3,706,123.0700 |
42.7000 USDT |
37.8200 USDT |
38.5600 USDT |
38.5400 USDT |
| 2021-11-23 |
41.5379 USDT |
2,351,062.2400 |
41.0900 USDT |
39.7500 USDT |
40.7000 USDT |
42.7800 USDT |
| 2021-11-22 |
41.5271 USDT |
3,022,590.5600 |
43.5100 USDT |
40.3800 USDT |
41.3600 USDT |
41.7200 USDT |
| 2021-11-21 |
43.6514 USDT |
2,230,483.1000 |
45.2300 USDT |
42.5800 USDT |
43.0000 USDT |
43.4100 USDT |
| 2021-11-20 |
43.1396 USDT |
2,611,566.4000 |
42.3700 USDT |
41.3700 USDT |
41.9500 USDT |
45.2500 USDT |
| 2021-11-19 |
41.6802 USDT |
3,869,708.6800 |
40.2800 USDT |
39.5700 USDT |
40.3300 USDT |
42.4000 USDT |
| 2021-11-18 |
41.7399 USDT |
6,494,666.2200 |
43.2100 USDT |
38.7500 USDT |
40.6000 USDT |
40.3200 USDT |
| 2021-11-17 |
42.4238 USDT |
5,030,083.8800 |
43.2200 USDT |
40.4500 USDT |
42.0100 USDT |
42.8000 USDT |
| 2021-11-16 |
44.7290 USDT |
6,167,457.9600 |
48.1400 USDT |
41.0200 USDT |
43.6500 USDT |
43.3800 USDT |
| 2021-11-15 |
49.9984 USDT |
1,889,400.9500 |
51.0700 USDT |
48.0700 USDT |
48.6000 USDT |
48.4200 USDT |
| 2021-11-14 |
50.7641 USDT |
1,562,594.0300 |
52.0700 USDT |
49.0700 USDT |
49.9100 USDT |
50.8300 USDT |
| 2021-11-13 |
51.0502 USDT |
2,508,177.0200 |
49.5500 USDT |
48.3100 USDT |
49.0300 USDT |
52.1600 USDT |
| 2021-11-12 |
48.7022 USDT |
2,989,328.5000 |
50.4500 USDT |
47.0000 USDT |
48.1200 USDT |
49.6100 USDT |
| 2021-11-11 |
50.2569 USDT |
3,276,139.6900 |
48.7300 USDT |
47.4100 USDT |
48.6900 USDT |
50.6000 USDT |
| 2021-11-10 |
50.2124 USDT |
5,840,883.8300 |
50.2300 USDT |
44.1900 USDT |
49.0400 USDT |
48.2800 USDT |
| 2021-11-09 |
52.1016 USDT |
3,052,645.0100 |
54.1200 USDT |
50.2000 USDT |
50.8600 USDT |
50.3900 USDT |
| 2021-11-08 |
52.0125 USDT |
3,699,906.8460 |
50.5400 USDT |
48.9700 USDT |
50.3300 USDT |
54.0500 USDT |
| 2021-11-07 |
51.4575 USDT |
1,962,729.6800 |
51.1700 USDT |
49.9900 USDT |
50.8600 USDT |
50.5700 USDT |
| 2021-11-06 |
49.4877 USDT |
2,603,410.4700 |
49.9000 USDT |
47.4400 USDT |
48.4100 USDT |
50.7700 USDT |
| 2021-11-05 |
50.7383 USDT |
3,677,422.5430 |
51.9000 USDT |
48.7600 USDT |
49.9500 USDT |
49.9000 USDT |
| 2021-11-04 |
48.8829 USDT |
6,129,027.0550 |
47.9900 USDT |
46.0300 USDT |
47.2600 USDT |
51.5900 USDT |
| 2021-11-03 |
47.0232 USDT |
6,720,668.8090 |
44.7500 USDT |
43.8300 USDT |
44.7000 USDT |
48.0100 USDT |