Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
44.1910 USDT |
2,739,458.8900 |
44.0600 USDT |
42.7500 USDT |
43.1600 USDT |
44.8100 USDT |
| 2021-11-01 |
42.9944 USDT |
2,709,822.5900 |
42.9000 USDT |
41.5300 USDT |
42.3100 USDT |
44.0400 USDT |
| 2021-10-31 |
42.3411 USDT |
2,528,617.4600 |
43.3000 USDT |
41.1800 USDT |
41.8900 USDT |
42.9700 USDT |
| 2021-10-30 |
43.7211 USDT |
2,451,570.8100 |
45.7000 USDT |
42.4100 USDT |
43.1600 USDT |
42.9100 USDT |
| 2021-10-29 |
44.0079 USDT |
3,535,402.5800 |
42.9600 USDT |
42.1900 USDT |
42.7600 USDT |
45.0400 USDT |
| 2021-10-28 |
41.5174 USDT |
4,846,259.1300 |
39.9000 USDT |
39.5400 USDT |
40.3400 USDT |
42.8300 USDT |
| 2021-10-27 |
41.1417 USDT |
9,005,067.0100 |
43.9000 USDT |
38.0000 USDT |
40.5800 USDT |
39.8600 USDT |
| 2021-10-26 |
44.7780 USDT |
6,782,337.6000 |
42.8600 USDT |
42.6800 USDT |
43.8000 USDT |
44.0400 USDT |
| 2021-10-25 |
42.8226 USDT |
3,541,191.4800 |
41.3900 USDT |
41.2100 USDT |
42.2700 USDT |
42.6500 USDT |
| 2021-10-24 |
41.3973 USDT |
3,624,653.6000 |
43.1100 USDT |
39.9200 USDT |
40.6800 USDT |
41.5800 USDT |
| 2021-10-23 |
42.8409 USDT |
3,964,715.4100 |
43.7000 USDT |
41.4600 USDT |
42.5800 USDT |
43.0500 USDT |
| 2021-10-22 |
43.7205 USDT |
9,199,159.0800 |
40.9400 USDT |
40.8800 USDT |
41.6000 USDT |
44.0000 USDT |
| 2021-10-21 |
41.3785 USDT |
7,768,465.6500 |
42.6300 USDT |
38.9900 USDT |
40.3000 USDT |
40.8900 USDT |
| 2021-10-20 |
40.6513 USDT |
7,757,143.9900 |
37.7200 USDT |
37.6700 USDT |
38.1400 USDT |
42.6300 USDT |
| 2021-10-19 |
36.7076 USDT |
3,355,550.1200 |
35.8100 USDT |
35.5700 USDT |
35.9700 USDT |
37.9000 USDT |
| 2021-10-18 |
36.1701 USDT |
2,861,832.5000 |
36.1900 USDT |
35.2900 USDT |
35.6900 USDT |
35.9400 USDT |
| 2021-10-17 |
36.4095 USDT |
2,972,132.2700 |
36.6200 USDT |
34.9800 USDT |
35.9000 USDT |
36.1400 USDT |
| 2021-10-16 |
37.2513 USDT |
2,816,854.1200 |
36.9800 USDT |
36.2400 USDT |
36.6500 USDT |
36.6200 USDT |
| 2021-10-15 |
37.0528 USDT |
4,599,344.6200 |
37.1500 USDT |
35.6700 USDT |
36.8600 USDT |
36.8800 USDT |
| 2021-10-14 |
38.1429 USDT |
5,700,921.7500 |
36.5900 USDT |
36.1400 USDT |
36.6400 USDT |
37.0200 USDT |
| 2021-10-13 |
36.5892 USDT |
5,756,311.5700 |
37.5800 USDT |
34.8600 USDT |
36.0200 USDT |
36.7100 USDT |
| 2021-10-12 |
37.1088 USDT |
5,779,823.3200 |
39.1600 USDT |
35.2600 USDT |
36.4300 USDT |
37.2800 USDT |
| 2021-10-11 |
39.2395 USDT |
4,644,486.9700 |
39.2300 USDT |
37.5000 USDT |
38.4700 USDT |
37.9500 USDT |
| 2021-10-10 |
41.6578 USDT |
3,751,907.8800 |
42.4900 USDT |
39.0300 USDT |
39.8300 USDT |
39.2300 USDT |
| 2021-10-09 |
43.5247 USDT |
3,201,447.2900 |
43.3000 USDT |
42.0700 USDT |
42.4500 USDT |
42.4700 USDT |
| 2021-10-08 |
45.9692 USDT |
5,621,090.8800 |
46.5700 USDT |
43.6400 USDT |
44.2100 USDT |
43.8600 USDT |
| 2021-10-07 |
44.7197 USDT |
6,685,794.3500 |
42.0100 USDT |
40.8600 USDT |
41.6200 USDT |
45.7300 USDT |
| 2021-10-06 |
42.7818 USDT |
6,827,734.8400 |
44.6900 USDT |
40.3800 USDT |
41.5400 USDT |
41.8500 USDT |
| 2021-10-05 |
45.3045 USDT |
6,041,408.0700 |
46.8100 USDT |
43.3900 USDT |
44.6700 USDT |
45.0300 USDT |
| 2021-10-04 |
46.4488 USDT |
12,711,931.1030 |
42.7700 USDT |
41.5600 USDT |
42.5100 USDT |
46.8200 USDT |
| 2021-10-03 |
43.7824 USDT |
10,204,409.7620 |
41.5000 USDT |
41.4900 USDT |
42.9100 USDT |
42.6400 USDT |
| 2021-10-02 |
39.6882 USDT |
7,264,268.5800 |
37.7700 USDT |
37.1000 USDT |
37.6200 USDT |
41.9400 USDT |
| 2021-10-01 |
38.1935 USDT |
7,800,485.7900 |
38.8400 USDT |
36.4500 USDT |
37.3700 USDT |
37.8700 USDT |
| 2021-09-30 |
36.1503 USDT |
6,940,111.8500 |
34.1600 USDT |
33.8000 USDT |
34.5100 USDT |
38.3400 USDT |
| 2021-09-29 |
34.6924 USDT |
6,935,987.8300 |
33.1400 USDT |
33.0000 USDT |
33.7000 USDT |
33.9200 USDT |
| 2021-09-28 |
35.3293 USDT |
7,260,581.7900 |
36.7900 USDT |
33.4300 USDT |
33.7900 USDT |
33.7700 USDT |
| 2021-09-27 |
37.4554 USDT |
9,567,029.5100 |
34.6700 USDT |
33.8100 USDT |
36.0100 USDT |
38.1400 USDT |
| 2021-09-26 |
35.6200 USDT |
8,747,766.3900 |
37.8700 USDT |
33.2600 USDT |
34.8800 USDT |
34.4100 USDT |
| 2021-09-25 |
38.0728 USDT |
10,004,648.3700 |
40.1500 USDT |
36.0500 USDT |
37.3000 USDT |
38.6400 USDT |
| 2021-09-24 |
36.1865 USDT |
20,764,456.0800 |
36.1500 USDT |
32.4500 USDT |
34.7200 USDT |
39.6000 USDT |
| 2021-09-23 |
34.4581 USDT |
9,774,490.2800 |
33.1600 USDT |
32.3400 USDT |
33.2900 USDT |
35.8400 USDT |
| 2021-09-22 |
28.2397 USDT |
9,599,158.8500 |
25.1500 USDT |
25.0500 USDT |
26.1700 USDT |
32.4600 USDT |
| 2021-09-21 |
27.3672 USDT |
10,758,473.6100 |
27.5200 USDT |
24.8900 USDT |
25.2100 USDT |
25.0300 USDT |
| 2021-09-20 |
29.3258 USDT |
13,510,742.7300 |
32.9400 USDT |
26.1800 USDT |
28.4100 USDT |
28.2500 USDT |
| 2021-09-19 |
35.0185 USDT |
6,071,793.4000 |
34.7800 USDT |
32.3500 USDT |
34.7600 USDT |
33.1500 USDT |
| 2021-09-18 |
35.3270 USDT |
4,321,655.7200 |
34.4600 USDT |
34.1000 USDT |
34.6000 USDT |
34.5900 USDT |
| 2021-09-17 |
35.9891 USDT |
6,220,611.4700 |
37.4400 USDT |
34.1300 USDT |
35.0000 USDT |
34.5000 USDT |
| 2021-09-16 |
37.7855 USDT |
8,227,934.6300 |
36.7100 USDT |
35.1300 USDT |
35.8100 USDT |
37.8400 USDT |
| 2021-09-15 |
36.4865 USDT |
5,202,203.3800 |
35.6900 USDT |
34.9100 USDT |
35.6700 USDT |
36.2900 USDT |
| 2021-09-14 |
36.2585 USDT |
5,805,758.8900 |
37.1800 USDT |
34.5900 USDT |
35.3100 USDT |
34.7700 USDT |