Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
36.4385 USDT |
10,281,869.5400 |
39.2600 USDT |
33.6200 USDT |
35.9300 USDT |
36.8200 USDT |
| 2021-09-12 |
40.6179 USDT |
10,339,706.9400 |
39.1800 USDT |
37.8000 USDT |
38.8400 USDT |
39.4600 USDT |
| 2021-09-11 |
40.4800 USDT |
14,235,194.1990 |
43.3500 USDT |
37.5000 USDT |
39.3800 USDT |
40.2700 USDT |
| 2021-09-10 |
37.1175 USDT |
25,352,215.9410 |
30.5900 USDT |
30.5600 USDT |
32.0500 USDT |
39.3100 USDT |
| 2021-09-09 |
29.7861 USDT |
8,167,620.2300 |
29.4500 USDT |
28.2100 USDT |
29.3800 USDT |
30.5700 USDT |
| 2021-09-08 |
28.7438 USDT |
11,322,187.7210 |
27.9200 USDT |
24.8800 USDT |
26.3700 USDT |
29.0500 USDT |
| 2021-09-07 |
27.8421 USDT |
13,664,482.7660 |
32.3200 USDT |
22.9500 USDT |
26.3600 USDT |
27.2400 USDT |
| 2021-09-06 |
32.6694 USDT |
6,469,368.0800 |
34.4500 USDT |
30.0300 USDT |
32.0400 USDT |
32.2600 USDT |
| 2021-09-05 |
33.2278 USDT |
5,258,318.6400 |
31.3900 USDT |
31.0800 USDT |
31.5600 USDT |
34.9100 USDT |
| 2021-09-04 |
31.7517 USDT |
2,853,709.0700 |
31.7300 USDT |
30.9700 USDT |
31.3500 USDT |
31.2800 USDT |
| 2021-09-03 |
32.5579 USDT |
6,077,850.1900 |
32.7900 USDT |
30.9500 USDT |
31.5900 USDT |
31.5200 USDT |
| 2021-09-02 |
32.3547 USDT |
5,214,463.9500 |
31.7400 USDT |
31.3200 USDT |
31.8900 USDT |
33.5300 USDT |
| 2021-09-01 |
31.4479 USDT |
6,431,216.6800 |
31.5400 USDT |
30.5000 USDT |
31.1300 USDT |
31.1400 USDT |
| 2021-08-31 |
33.0877 USDT |
7,333,149.6600 |
33.4300 USDT |
30.5300 USDT |
31.5600 USDT |
31.3300 USDT |
| 2021-08-30 |
34.1153 USDT |
9,589,828.1300 |
33.2800 USDT |
32.0200 USDT |
32.9500 USDT |
33.9400 USDT |
| 2021-08-29 |
34.8327 USDT |
7,755,739.3780 |
35.0500 USDT |
33.2000 USDT |
33.6700 USDT |
33.6000 USDT |
| 2021-08-28 |
33.1987 USDT |
9,754,878.1390 |
32.6500 USDT |
30.4400 USDT |
31.0600 USDT |
34.3400 USDT |
| 2021-08-27 |
30.0156 USDT |
9,908,217.5340 |
26.9600 USDT |
26.3700 USDT |
27.9900 USDT |
32.5600 USDT |
| 2021-08-26 |
27.4311 USDT |
7,586,285.1530 |
30.0400 USDT |
25.8800 USDT |
26.9100 USDT |
27.8600 USDT |
| 2021-08-25 |
29.8539 USDT |
8,224,913.7270 |
29.6310 USDT |
28.3680 USDT |
29.0220 USDT |
29.7320 USDT |
| 2021-08-24 |
32.4213 USDT |
17,216,480.8860 |
29.9380 USDT |
29.9160 USDT |
31.1810 USDT |
30.8200 USDT |
| 2021-08-23 |
28.6834 USDT |
7,494,581.5060 |
28.0000 USDT |
27.1990 USDT |
27.7300 USDT |
29.0640 USDT |
| 2021-08-22 |
27.5171 USDT |
5,163,187.6050 |
27.5310 USDT |
26.3100 USDT |
26.7910 USDT |
26.7800 USDT |
| 2021-08-21 |
28.7120 USDT |
6,556,147.9720 |
30.6640 USDT |
27.0400 USDT |
27.5390 USDT |
27.5380 USDT |
| 2021-08-20 |
29.7989 USDT |
8,623,319.1510 |
29.4290 USDT |
28.5260 USDT |
29.2480 USDT |
30.5180 USDT |
| 2021-08-19 |
30.7915 USDT |
15,288,739.9060 |
30.7290 USDT |
28.6200 USDT |
29.5500 USDT |
29.2320 USDT |
| 2021-08-18 |
27.0843 USDT |
17,656,763.7490 |
25.3190 USDT |
22.5500 USDT |
23.9210 USDT |
31.1700 USDT |
| 2021-08-17 |
24.9489 USDT |
15,662,217.0400 |
21.9040 USDT |
20.8100 USDT |
21.7940 USDT |
25.5660 USDT |
| 2021-08-16 |
21.9171 USDT |
13,426,560.1830 |
19.2650 USDT |
19.1520 USDT |
20.2280 USDT |
22.2390 USDT |
| 2021-08-15 |
17.7052 USDT |
4,314,776.0480 |
17.3780 USDT |
16.5000 USDT |
16.7520 USDT |
19.1720 USDT |
| 2021-08-14 |
17.3322 USDT |
3,055,070.3520 |
17.8030 USDT |
16.8450 USDT |
17.1060 USDT |
17.3350 USDT |
| 2021-08-13 |
17.2316 USDT |
3,413,666.2330 |
16.6000 USDT |
16.5670 USDT |
16.8980 USDT |
17.6550 USDT |
| 2021-08-12 |
16.5023 USDT |
5,973,745.1070 |
16.9490 USDT |
15.8170 USDT |
16.0380 USDT |
16.5320 USDT |
| 2021-08-11 |
17.1391 USDT |
7,187,876.7420 |
16.7060 USDT |
16.5080 USDT |
16.9880 USDT |
17.1390 USDT |
| 2021-08-10 |
15.1377 USDT |
9,299,905.4900 |
13.9220 USDT |
13.7310 USDT |
13.8740 USDT |
16.4430 USDT |
| 2021-08-09 |
13.7789 USDT |
6,823,099.2140 |
13.4070 USDT |
12.9660 USDT |
13.2260 USDT |
13.8220 USDT |
| 2021-08-08 |
13.9522 USDT |
6,335,462.8260 |
14.6210 USDT |
13.1090 USDT |
13.3430 USDT |
13.7490 USDT |
| 2021-08-07 |
14.7788 USDT |
9,083,525.8060 |
14.5120 USDT |
13.9110 USDT |
14.2880 USDT |
14.4070 USDT |
| 2021-08-06 |
14.7549 USDT |
7,961,463.0710 |
14.5540 USDT |
14.1410 USDT |
14.3550 USDT |
14.5580 USDT |
| 2021-08-05 |
14.4206 USDT |
9,471,872.6750 |
14.5100 USDT |
13.7140 USDT |
14.0910 USDT |
14.5380 USDT |
| 2021-08-04 |
14.5404 USDT |
13,642,035.4260 |
14.7710 USDT |
13.5410 USDT |
13.8900 USDT |
14.4760 USDT |
| 2021-08-03 |
13.3525 USDT |
15,772,518.4290 |
12.3210 USDT |
11.6500 USDT |
11.9270 USDT |
14.4920 USDT |
| 2021-08-02 |
11.7296 USDT |
7,595,326.9090 |
11.9740 USDT |
11.1400 USDT |
11.4240 USDT |
12.1630 USDT |
| 2021-08-01 |
11.2999 USDT |
9,081,856.7700 |
10.7340 USDT |
10.5230 USDT |
10.7680 USDT |
11.7610 USDT |
| 2021-07-31 |
10.8940 USDT |
6,535,866.7410 |
10.8460 USDT |
10.5370 USDT |
10.6690 USDT |
10.9140 USDT |
| 2021-07-30 |
10.5011 USDT |
11,435,258.1580 |
11.0460 USDT |
10.0310 USDT |
10.1530 USDT |
10.7560 USDT |
| 2021-07-29 |
11.1395 USDT |
11,636,255.4460 |
10.9860 USDT |
10.6510 USDT |
10.8250 USDT |
10.9150 USDT |
| 2021-07-28 |
9.9471 USDT |
13,902,406.0070 |
9.5160 USDT |
9.1330 USDT |
9.3320 USDT |
10.8760 USDT |
| 2021-07-27 |
8.8514 USDT |
11,516,450.5610 |
8.5040 USDT |
8.0560 USDT |
8.2590 USDT |
9.2750 USDT |
| 2021-07-26 |
9.0260 USDT |
16,149,690.2740 |
8.2520 USDT |
8.1850 USDT |
8.5450 USDT |
8.4780 USDT |