Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
8.1474 USDT |
8,566,695.5510 |
8.4840 USDT |
7.7830 USDT |
7.9600 USDT |
8.1430 USDT |
| 2021-07-24 |
8.0171 USDT |
10,940,731.8730 |
7.8940 USDT |
7.4940 USDT |
7.7850 USDT |
8.3970 USDT |
| 2021-07-23 |
7.2626 USDT |
9,116,830.1600 |
7.3360 USDT |
6.8790 USDT |
7.0620 USDT |
7.6570 USDT |
| 2021-07-22 |
7.0517 USDT |
7,810,553.6090 |
6.6150 USDT |
6.5690 USDT |
6.7480 USDT |
7.4390 USDT |
| 2021-07-21 |
6.3342 USDT |
7,900,162.6070 |
5.8670 USDT |
5.6910 USDT |
5.8130 USDT |
6.6170 USDT |
| 2021-07-20 |
5.8027 USDT |
5,660,972.3490 |
5.9740 USDT |
5.5890 USDT |
5.6950 USDT |
5.8490 USDT |
| 2021-07-19 |
6.1512 USDT |
5,245,660.0980 |
6.4890 USDT |
5.9240 USDT |
6.0000 USDT |
5.9860 USDT |
| 2021-07-18 |
6.6742 USDT |
4,190,979.9560 |
6.4920 USDT |
6.4650 USDT |
6.5910 USDT |
6.5480 USDT |
| 2021-07-17 |
6.4498 USDT |
5,941,984.4660 |
6.5600 USDT |
6.2600 USDT |
6.3680 USDT |
6.4740 USDT |
| 2021-07-16 |
6.6531 USDT |
8,351,902.6420 |
6.6670 USDT |
6.2140 USDT |
6.3490 USDT |
6.5490 USDT |
| 2021-07-15 |
6.8445 USDT |
7,083,812.3880 |
6.9330 USDT |
6.4910 USDT |
6.6440 USDT |
6.6670 USDT |
| 2021-07-14 |
7.0154 USDT |
14,857,794.1850 |
7.1180 USDT |
6.5780 USDT |
6.8490 USDT |
6.9530 USDT |
| 2021-07-13 |
7.4953 USDT |
8,517,780.8200 |
7.8640 USDT |
6.9550 USDT |
7.0980 USDT |
7.0970 USDT |
| 2021-07-12 |
7.9860 USDT |
8,839,434.3020 |
8.4450 USDT |
7.5330 USDT |
7.7410 USDT |
7.9540 USDT |
| 2021-07-11 |
8.3608 USDT |
11,447,875.6680 |
7.8930 USDT |
7.8860 USDT |
8.1700 USDT |
8.5490 USDT |
| 2021-07-10 |
7.9440 USDT |
12,808,921.7550 |
8.1020 USDT |
7.4620 USDT |
7.6740 USDT |
7.9480 USDT |
| 2021-07-09 |
7.5982 USDT |
20,404,687.4360 |
6.7080 USDT |
6.4390 USDT |
6.6560 USDT |
8.2210 USDT |
| 2021-07-08 |
6.7822 USDT |
11,533,577.9420 |
7.1000 USDT |
6.4070 USDT |
6.6170 USDT |
6.8930 USDT |
| 2021-07-07 |
7.1812 USDT |
16,176,271.2950 |
6.5250 USDT |
6.4400 USDT |
6.9830 USDT |
7.2840 USDT |
| 2021-07-06 |
6.2282 USDT |
8,831,948.3930 |
6.0150 USDT |
5.9640 USDT |
6.1340 USDT |
6.3000 USDT |
| 2021-07-05 |
5.8307 USDT |
4,993,962.8850 |
5.9570 USDT |
5.6000 USDT |
5.7080 USDT |
6.1590 USDT |
| 2021-07-04 |
5.9752 USDT |
4,127,693.1260 |
5.8090 USDT |
5.6610 USDT |
5.7580 USDT |
6.1410 USDT |
| 2021-07-03 |
5.8278 USDT |
2,449,899.2250 |
5.7150 USDT |
5.6130 USDT |
5.6820 USDT |
5.8920 USDT |
| 2021-07-02 |
5.6906 USDT |
5,150,206.1740 |
5.8810 USDT |
5.5030 USDT |
5.6210 USDT |
5.7080 USDT |
| 2021-07-01 |
6.0216 USDT |
7,548,589.6080 |
6.5680 USDT |
5.7120 USDT |
5.8860 USDT |
5.9350 USDT |
| 2021-06-30 |
6.1452 USDT |
9,601,615.3580 |
6.0080 USDT |
5.6740 USDT |
5.8870 USDT |
6.5690 USDT |
| 2021-06-29 |
5.8931 USDT |
7,951,886.0010 |
5.5370 USDT |
5.4050 USDT |
5.5150 USDT |
6.0640 USDT |
| 2021-06-28 |
5.3910 USDT |
4,818,009.1630 |
5.4160 USDT |
5.1990 USDT |
5.2820 USDT |
5.5980 USDT |
| 2021-06-27 |
5.1975 USDT |
2,496,809.6220 |
5.2050 USDT |
5.0730 USDT |
5.1550 USDT |
5.1830 USDT |
| 2021-06-26 |
5.0740 USDT |
5,096,575.4510 |
5.0500 USDT |
4.8940 USDT |
5.0130 USDT |
5.1590 USDT |
| 2021-06-25 |
5.2298 USDT |
7,341,439.2260 |
5.4770 USDT |
4.8470 USDT |
5.0210 USDT |
5.0230 USDT |
| 2021-06-24 |
5.3319 USDT |
7,125,713.0000 |
5.1980 USDT |
4.9950 USDT |
5.0630 USDT |
5.4220 USDT |
| 2021-06-23 |
5.3213 USDT |
13,329,200.3270 |
4.7270 USDT |
4.6050 USDT |
4.9150 USDT |
5.1350 USDT |
| 2021-06-22 |
4.8839 USDT |
15,802,586.2250 |
4.8350 USDT |
4.5160 USDT |
4.6530 USDT |
4.7080 USDT |
| 2021-06-21 |
5.3360 USDT |
8,986,210.0160 |
5.8630 USDT |
4.9980 USDT |
5.1420 USDT |
5.0140 USDT |
| 2021-06-20 |
5.6591 USDT |
5,231,160.5490 |
5.7260 USDT |
5.3750 USDT |
5.5590 USDT |
5.8470 USDT |
| 2021-06-19 |
5.8261 USDT |
4,897,570.0960 |
5.9540 USDT |
5.6440 USDT |
5.7740 USDT |
5.7620 USDT |
| 2021-06-18 |
6.1525 USDT |
10,806,442.4720 |
6.1590 USDT |
5.6840 USDT |
5.8190 USDT |
5.8590 USDT |
| 2021-06-17 |
6.2357 USDT |
5,681,763.9550 |
6.1760 USDT |
6.0240 USDT |
6.1240 USDT |
6.1470 USDT |
| 2021-06-16 |
6.2356 USDT |
8,764,676.2790 |
6.5780 USDT |
5.9620 USDT |
6.1180 USDT |
6.1600 USDT |
| 2021-06-15 |
6.5561 USDT |
13,098,467.2910 |
6.1960 USDT |
6.0560 USDT |
6.1890 USDT |
6.6370 USDT |
| 2021-06-14 |
6.0723 USDT |
8,278,463.8540 |
6.0510 USDT |
5.8210 USDT |
5.8990 USDT |
6.1490 USDT |
| 2021-06-13 |
5.6693 USDT |
7,217,679.0740 |
5.4970 USDT |
5.3490 USDT |
5.4710 USDT |
6.0730 USDT |
| 2021-06-12 |
5.5535 USDT |
9,371,048.7510 |
5.5620 USDT |
5.1560 USDT |
5.3350 USDT |
5.7680 USDT |
| 2021-06-11 |
5.9263 USDT |
12,147,149.2310 |
6.1460 USDT |
5.4520 USDT |
5.5870 USDT |
5.4970 USDT |
| 2021-06-10 |
6.0562 USDT |
17,990,947.0760 |
6.0190 USDT |
5.5620 USDT |
5.7950 USDT |
5.9510 USDT |
| 2021-06-09 |
5.6326 USDT |
13,113,673.2810 |
5.5990 USDT |
5.2500 USDT |
5.4400 USDT |
5.8200 USDT |
| 2021-06-08 |
5.3856 USDT |
17,701,278.2340 |
5.5870 USDT |
4.8960 USDT |
5.1540 USDT |
5.5870 USDT |
| 2021-06-07 |
6.2209 USDT |
13,514,914.2650 |
6.2530 USDT |
5.6100 USDT |
5.7960 USDT |
5.7870 USDT |
| 2021-06-06 |
6.1973 USDT |
7,614,610.0990 |
6.0400 USDT |
6.0220 USDT |
6.1730 USDT |
6.1600 USDT |