Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.6397 USDT |
11,670,739.1500 |
0.6366 USDT |
0.6244 USDT |
0.6330 USDT |
0.6464 USDT |
| 2024-01-28 |
0.6495 USDT |
9,917,299.2700 |
0.6524 USDT |
0.6281 USDT |
0.6358 USDT |
0.6346 USDT |
| 2024-01-27 |
0.6596 USDT |
33,083,759.4300 |
0.6183 USDT |
0.6163 USDT |
0.6273 USDT |
0.6507 USDT |
| 2024-01-26 |
0.6046 USDT |
8,662,853.3900 |
0.5873 USDT |
0.5827 USDT |
0.5884 USDT |
0.6143 USDT |
| 2024-01-25 |
0.5870 USDT |
8,846,219.5600 |
0.6001 USDT |
0.5742 USDT |
0.5827 USDT |
0.5902 USDT |
| 2024-01-24 |
0.5915 USDT |
8,868,250.9400 |
0.5849 USDT |
0.5801 USDT |
0.5855 USDT |
0.5975 USDT |
| 2024-01-23 |
0.5761 USDT |
13,890,050.2100 |
0.5924 USDT |
0.5503 USDT |
0.5694 USDT |
0.5848 USDT |
| 2024-01-22 |
0.6105 USDT |
19,488,949.2200 |
0.6467 USDT |
0.5800 USDT |
0.6000 USDT |
0.5929 USDT |
| 2024-01-21 |
0.6583 USDT |
6,541,896.1400 |
0.6621 USDT |
0.6465 USDT |
0.6518 USDT |
0.6518 USDT |
| 2024-01-20 |
0.6618 USDT |
7,535,011.6900 |
0.6597 USDT |
0.6490 USDT |
0.6591 USDT |
0.6632 USDT |
| 2024-01-19 |
0.6614 USDT |
18,847,223.0400 |
0.6908 USDT |
0.6166 USDT |
0.6423 USDT |
0.6582 USDT |
| 2024-01-18 |
0.7215 USDT |
17,779,970.0400 |
0.7342 USDT |
0.6758 USDT |
0.6907 USDT |
0.6902 USDT |
| 2024-01-17 |
0.7334 USDT |
11,115,999.9100 |
0.7451 USDT |
0.7160 USDT |
0.7319 USDT |
0.7303 USDT |
| 2024-01-16 |
0.7450 USDT |
16,546,338.6700 |
0.7336 USDT |
0.7250 USDT |
0.7348 USDT |
0.7475 USDT |
| 2024-01-15 |
0.7393 USDT |
18,641,235.6000 |
0.7168 USDT |
0.7104 USDT |
0.7241 USDT |
0.7287 USDT |
| 2024-01-14 |
0.7451 USDT |
19,355,356.4800 |
0.7540 USDT |
0.7150 USDT |
0.7326 USDT |
0.7192 USDT |
| 2024-01-13 |
0.7558 USDT |
33,432,134.4900 |
0.6996 USDT |
0.6750 USDT |
0.6910 USDT |
0.7589 USDT |
| 2024-01-12 |
0.7377 USDT |
30,176,328.1400 |
0.7298 USDT |
0.6637 USDT |
0.6992 USDT |
0.6980 USDT |
| 2024-01-11 |
0.7308 USDT |
17,434,276.5000 |
0.7291 USDT |
0.7072 USDT |
0.7225 USDT |
0.7283 USDT |
| 2024-01-10 |
0.6879 USDT |
18,189,175.3500 |
0.6763 USDT |
0.6569 USDT |
0.6753 USDT |
0.7327 USDT |
| 2024-01-09 |
0.6821 USDT |
17,849,206.2000 |
0.7258 USDT |
0.6358 USDT |
0.6614 USDT |
0.6719 USDT |
| 2024-01-08 |
0.6781 USDT |
19,337,392.5300 |
0.6646 USDT |
0.6127 USDT |
0.6341 USDT |
0.7272 USDT |
| 2024-01-07 |
0.6991 USDT |
8,401,153.3000 |
0.6992 USDT |
0.6705 USDT |
0.6900 USDT |
0.6723 USDT |
| 2024-01-06 |
0.6985 USDT |
10,181,576.7200 |
0.7254 USDT |
0.6719 USDT |
0.6902 USDT |
0.6995 USDT |
| 2024-01-05 |
0.7312 USDT |
22,115,959.5600 |
0.7590 USDT |
0.7017 USDT |
0.7125 USDT |
0.7136 USDT |
| 2024-01-04 |
0.7391 USDT |
29,798,960.4900 |
0.7011 USDT |
0.6816 USDT |
0.6974 USDT |
0.7558 USDT |
| 2024-01-03 |
0.7214 USDT |
43,854,901.5300 |
0.8367 USDT |
0.5550 USDT |
0.6981 USDT |
0.6915 USDT |
| 2024-01-02 |
0.8557 USDT |
11,536,973.4200 |
0.8597 USDT |
0.8284 USDT |
0.8384 USDT |
0.8357 USDT |
| 2024-01-01 |
0.8383 USDT |
9,531,327.7500 |
0.8277 USDT |
0.8101 USDT |
0.8278 USDT |
0.8551 USDT |
| 2023-12-31 |
0.8724 USDT |
18,107,968.8900 |
0.8602 USDT |
0.8431 USDT |
0.8537 USDT |
0.8470 USDT |
| 2023-12-30 |
0.8531 USDT |
12,995,781.3100 |
0.8531 USDT |
0.8309 USDT |
0.8421 USDT |
0.8618 USDT |
| 2023-12-29 |
0.8726 USDT |
18,384,947.8400 |
0.8666 USDT |
0.8313 USDT |
0.8501 USDT |
0.8498 USDT |
| 2023-12-28 |
0.8923 USDT |
21,786,299.7900 |
0.9176 USDT |
0.8481 USDT |
0.8670 USDT |
0.8665 USDT |
| 2023-12-27 |
0.9067 USDT |
15,297,699.8400 |
0.9047 USDT |
0.8700 USDT |
0.8886 USDT |
0.9113 USDT |
| 2023-12-26 |
0.9359 USDT |
29,965,912.0200 |
0.9696 USDT |
0.8250 USDT |
0.8911 USDT |
0.9024 USDT |
| 2023-12-25 |
0.9678 USDT |
18,060,608.3300 |
0.9457 USDT |
0.9361 USDT |
0.9525 USDT |
0.9724 USDT |
| 2023-12-24 |
0.9675 USDT |
17,679,634.4300 |
0.9796 USDT |
0.9380 USDT |
0.9568 USDT |
0.9414 USDT |
| 2023-12-23 |
0.9802 USDT |
16,662,939.0100 |
1.0005 USDT |
0.9535 USDT |
0.9659 USDT |
0.9786 USDT |
| 2023-12-22 |
0.9843 USDT |
40,814,962.2100 |
0.9635 USDT |
0.9360 USDT |
0.9521 USDT |
1.0056 USDT |
| 2023-12-21 |
0.9538 USDT |
20,096,686.2500 |
0.9441 USDT |
0.9320 USDT |
0.9426 USDT |
0.9621 USDT |
| 2023-12-20 |
0.9602 USDT |
24,880,129.3200 |
0.9540 USDT |
0.9323 USDT |
0.9448 USDT |
0.9421 USDT |
| 2023-12-19 |
0.9645 USDT |
50,219,967.7500 |
0.9064 USDT |
0.8988 USDT |
0.9105 USDT |
0.9553 USDT |
| 2023-12-18 |
0.8816 USDT |
25,797,351.1300 |
0.9421 USDT |
0.8358 USDT |
0.8596 USDT |
0.9038 USDT |
| 2023-12-17 |
0.9596 USDT |
15,816,893.4400 |
0.9656 USDT |
0.9326 USDT |
0.9460 USDT |
0.9380 USDT |
| 2023-12-16 |
0.9740 USDT |
22,982,026.2600 |
0.9363 USDT |
0.9200 USDT |
0.9427 USDT |
0.9613 USDT |
| 2023-12-15 |
0.9817 USDT |
21,887,302.7300 |
1.0075 USDT |
0.9405 USDT |
0.9462 USDT |
0.9413 USDT |
| 2023-12-14 |
0.9949 USDT |
24,907,270.5400 |
1.0012 USDT |
0.9350 USDT |
0.9795 USDT |
1.0037 USDT |
| 2023-12-13 |
0.9675 USDT |
33,356,043.0600 |
0.9759 USDT |
0.9104 USDT |
0.9394 USDT |
1.0078 USDT |
| 2023-12-12 |
0.9684 USDT |
32,867,096.2000 |
0.9606 USDT |
0.9285 USDT |
0.9500 USDT |
0.9728 USDT |
| 2023-12-11 |
1.0074 USDT |
57,636,109.6500 |
1.0927 USDT |
0.9203 USDT |
0.9549 USDT |
0.9603 USDT |