Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1.0916 USDT |
106,848,196.5200 |
0.9590 USDT |
0.9486 USDT |
0.9636 USDT |
1.0860 USDT |
| 2023-12-09 |
1.0173 USDT |
31,336,055.6800 |
1.0359 USDT |
0.9620 USDT |
0.9768 USDT |
0.9724 USDT |
| 2023-12-08 |
1.0337 USDT |
35,099,712.4700 |
0.9945 USDT |
0.9938 USDT |
1.0180 USDT |
1.0396 USDT |
| 2023-12-07 |
1.0389 USDT |
40,839,056.3500 |
1.0365 USDT |
0.9825 USDT |
0.9998 USDT |
0.9950 USDT |
| 2023-12-06 |
1.0804 USDT |
61,380,831.4800 |
1.1557 USDT |
1.0042 USDT |
1.0317 USDT |
1.0306 USDT |
| 2023-12-05 |
1.1549 USDT |
107,625,327.5000 |
1.2565 USDT |
1.0646 USDT |
1.1155 USDT |
1.1501 USDT |
| 2023-12-04 |
1.0849 USDT |
256,044,444.2700 |
0.8979 USDT |
0.8500 USDT |
1.0222 USDT |
1.1870 USDT |
| 2023-12-03 |
0.8501 USDT |
88,091,822.0200 |
0.8062 USDT |
0.7968 USDT |
0.8069 USDT |
0.8576 USDT |
| 2023-12-02 |
0.8082 USDT |
41,628,659.0700 |
0.7951 USDT |
0.7862 USDT |
0.7986 USDT |
0.8027 USDT |
| 2023-12-01 |
0.7807 USDT |
53,011,381.9600 |
0.7347 USDT |
0.7289 USDT |
0.7372 USDT |
0.7979 USDT |
| 2023-11-30 |
0.7490 USDT |
30,993,145.3000 |
0.7505 USDT |
0.7253 USDT |
0.7302 USDT |
0.7297 USDT |
| 2023-11-29 |
0.7820 USDT |
60,249,700.6300 |
0.7633 USDT |
0.7501 USDT |
0.7572 USDT |
0.7543 USDT |
| 2023-11-28 |
0.7391 USDT |
70,287,000.4400 |
0.7408 USDT |
0.6847 USDT |
0.7017 USDT |
0.7500 USDT |
| 2023-11-27 |
0.8238 USDT |
230,695,683.0900 |
0.7807 USDT |
0.7094 USDT |
0.7322 USDT |
0.7386 USDT |
| 2023-11-26 |
0.7490 USDT |
156,418,598.4100 |
0.6670 USDT |
0.6553 USDT |
0.6650 USDT |
0.7730 USDT |
| 2023-11-25 |
0.6603 USDT |
35,153,231.2500 |
0.6316 USDT |
0.6267 USDT |
0.6347 USDT |
0.6687 USDT |
| 2023-11-24 |
0.6411 USDT |
21,043,745.8100 |
0.6310 USDT |
0.6268 USDT |
0.6330 USDT |
0.6323 USDT |
| 2023-11-23 |
0.6383 USDT |
26,031,100.6100 |
0.6331 USDT |
0.6207 USDT |
0.6276 USDT |
0.6321 USDT |
| 2023-11-22 |
0.6245 USDT |
47,647,270.9700 |
0.5618 USDT |
0.5605 USDT |
0.5822 USDT |
0.6280 USDT |
| 2023-11-21 |
0.6007 USDT |
25,737,643.9600 |
0.6221 USDT |
0.5554 USDT |
0.5718 USDT |
0.5707 USDT |
| 2023-11-20 |
0.6429 USDT |
16,332,666.0300 |
0.6523 USDT |
0.6142 USDT |
0.6284 USDT |
0.6270 USDT |
| 2023-11-19 |
0.6443 USDT |
18,509,863.0800 |
0.6433 USDT |
0.6259 USDT |
0.6424 USDT |
0.6516 USDT |
| 2023-11-18 |
0.6469 USDT |
33,172,380.9900 |
0.6538 USDT |
0.5940 USDT |
0.6208 USDT |
0.6436 USDT |
| 2023-11-17 |
0.6630 USDT |
32,636,700.1100 |
0.6882 USDT |
0.6200 USDT |
0.6368 USDT |
0.6488 USDT |
| 2023-11-16 |
0.7397 USDT |
44,335,434.8900 |
0.7539 USDT |
0.6750 USDT |
0.6933 USDT |
0.6815 USDT |
| 2023-11-15 |
0.7519 USDT |
41,427,620.2100 |
0.7063 USDT |
0.7040 USDT |
0.7267 USDT |
0.7507 USDT |
| 2023-11-14 |
0.7259 USDT |
35,766,083.2900 |
0.7209 USDT |
0.6708 USDT |
0.7039 USDT |
0.7047 USDT |
| 2023-11-13 |
0.7891 USDT |
82,146,372.1900 |
0.7925 USDT |
0.7034 USDT |
0.7338 USDT |
0.7258 USDT |
| 2023-11-12 |
0.7780 USDT |
116,727,806.2400 |
0.7260 USDT |
0.6469 USDT |
0.6836 USDT |
0.7688 USDT |
| 2023-11-11 |
0.7444 USDT |
172,791,613.9400 |
0.8435 USDT |
0.6435 USDT |
0.6800 USDT |
0.7120 USDT |
| 2023-11-10 |
0.7097 USDT |
325,491,026.9800 |
0.4824 USDT |
0.4810 USDT |
0.4919 USDT |
0.8296 USDT |
| 2023-11-09 |
0.4985 USDT |
60,523,245.7300 |
0.4813 USDT |
0.4323 USDT |
0.4697 USDT |
0.4816 USDT |
| 2023-11-08 |
0.4766 USDT |
17,094,229.7000 |
0.4657 USDT |
0.4571 USDT |
0.4637 USDT |
0.4850 USDT |
| 2023-11-07 |
0.4673 USDT |
14,200,569.4600 |
0.4781 USDT |
0.4450 USDT |
0.4605 USDT |
0.4656 USDT |
| 2023-11-06 |
0.4678 USDT |
17,465,867.8300 |
0.4558 USDT |
0.4491 USDT |
0.4581 USDT |
0.4772 USDT |
| 2023-11-05 |
0.4565 USDT |
13,796,574.8600 |
0.4491 USDT |
0.4434 USDT |
0.4529 USDT |
0.4555 USDT |
| 2023-11-04 |
0.4452 USDT |
7,213,162.3800 |
0.4443 USDT |
0.4385 USDT |
0.4429 USDT |
0.4503 USDT |
| 2023-11-03 |
0.4374 USDT |
10,753,548.7700 |
0.4498 USDT |
0.4262 USDT |
0.4326 USDT |
0.4448 USDT |
| 2023-11-02 |
0.4550 USDT |
11,058,515.9900 |
0.4628 USDT |
0.4370 USDT |
0.4467 USDT |
0.4467 USDT |
| 2023-11-01 |
0.4476 USDT |
16,439,470.9700 |
0.4555 USDT |
0.4329 USDT |
0.4401 USDT |
0.4617 USDT |
| 2023-10-31 |
0.4655 USDT |
17,297,952.0900 |
0.4783 USDT |
0.4357 USDT |
0.4518 USDT |
0.4533 USDT |
| 2023-10-30 |
0.4786 USDT |
17,433,893.3200 |
0.4705 USDT |
0.4627 USDT |
0.4737 USDT |
0.4791 USDT |
| 2023-10-29 |
0.4701 USDT |
12,670,254.7400 |
0.4732 USDT |
0.4580 USDT |
0.4684 USDT |
0.4704 USDT |
| 2023-10-28 |
0.4736 USDT |
34,281,720.5300 |
0.4416 USDT |
0.4409 USDT |
0.4446 USDT |
0.4737 USDT |
| 2023-10-27 |
0.4471 USDT |
14,421,000.3400 |
0.4509 USDT |
0.4343 USDT |
0.4434 USDT |
0.4416 USDT |
| 2023-10-26 |
0.4521 USDT |
22,277,959.5400 |
0.4572 USDT |
0.4270 USDT |
0.4421 USDT |
0.4532 USDT |
| 2023-10-25 |
0.4549 USDT |
30,119,683.3600 |
0.4410 USDT |
0.4251 USDT |
0.4345 USDT |
0.4560 USDT |
| 2023-10-24 |
0.4387 USDT |
28,759,499.3900 |
0.4314 USDT |
0.4113 USDT |
0.4339 USDT |
0.4412 USDT |
| 2023-10-23 |
0.4181 USDT |
11,997,711.7300 |
0.4157 USDT |
0.4086 USDT |
0.4138 USDT |
0.4299 USDT |
| 2023-10-22 |
0.4099 USDT |
6,647,926.7200 |
0.4152 USDT |
0.4002 USDT |
0.4075 USDT |
0.4125 USDT |