Identifier on Binance: LUNCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0037 TRY |
18,499,121,101.0000 LUNC |
0.0036 TRY |
0.0035 TRY |
0.0036 TRY |
0.0038 TRY |
| 2024-11-20 |
0.0037 TRY |
15,940,666,784.0000 LUNC |
0.0038 TRY |
0.0035 TRY |
0.0036 TRY |
0.0036 TRY |
| 2024-11-19 |
0.0038 TRY |
20,223,262,198.0000 LUNC |
0.0039 TRY |
0.0037 TRY |
0.0037 TRY |
0.0037 TRY |
| 2024-11-18 |
0.0038 TRY |
31,314,436,219.0000 LUNC |
0.0037 TRY |
0.0037 TRY |
0.0038 TRY |
0.0039 TRY |
| 2024-11-17 |
0.0038 TRY |
36,963,315,625.0000 LUNC |
0.0040 TRY |
0.0037 TRY |
0.0037 TRY |
0.0037 TRY |
| 2024-11-16 |
0.0041 TRY |
169,576,589,693.0000 LUNC |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
0.0040 TRY |
| 2024-11-15 |
0.0035 TRY |
31,707,373,397.0000 LUNC |
0.0034 TRY |
0.0033 TRY |
0.0034 TRY |
0.0036 TRY |
| 2024-11-14 |
0.0034 TRY |
32,602,545,114.0000 LUNC |
0.0035 TRY |
0.0033 TRY |
0.0034 TRY |
0.0034 TRY |
| 2024-11-13 |
0.0034 TRY |
46,433,011,809.0000 LUNC |
0.0036 TRY |
0.0032 TRY |
0.0034 TRY |
0.0034 TRY |
| 2024-11-12 |
0.0036 TRY |
66,850,132,643.0000 LUNC |
0.0036 TRY |
0.0034 TRY |
0.0035 TRY |
0.0036 TRY |
| 2024-11-11 |
0.0035 TRY |
49,850,281,092.0000 LUNC |
0.0035 TRY |
0.0034 TRY |
0.0034 TRY |
0.0036 TRY |
| 2024-11-10 |
0.0035 TRY |
59,612,029,561.0000 LUNC |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
0.0036 TRY |
| 2024-11-09 |
0.0032 TRY |
34,245,544,153.0000 LUNC |
0.0032 TRY |
0.0031 TRY |
0.0032 TRY |
0.0032 TRY |
| 2024-11-08 |
0.0032 TRY |
20,396,722,750.0000 LUNC |
0.0032 TRY |
0.0031 TRY |
0.0031 TRY |
0.0032 TRY |
| 2024-11-07 |
0.0032 TRY |
27,159,571,181.0000 LUNC |
0.0032 TRY |
0.0031 TRY |
0.0032 TRY |
0.0032 TRY |
| 2024-11-06 |
0.0031 TRY |
31,942,603,927.0000 LUNC |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
0.0032 TRY |
| 2024-11-05 |
0.0029 TRY |
16,012,260,035.0000 LUNC |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
| 2024-11-04 |
0.0029 TRY |
19,376,903,101.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-11-03 |
0.0029 TRY |
18,914,624,563.0000 LUNC |
0.0030 TRY |
0.0028 TRY |
0.0028 TRY |
0.0029 TRY |
| 2024-11-02 |
0.0030 TRY |
12,134,767,398.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-11-01 |
0.0031 TRY |
22,753,219,771.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-10-31 |
0.0033 TRY |
52,668,574,096.0000 LUNC |
0.0032 TRY |
0.0031 TRY |
0.0032 TRY |
0.0032 TRY |
| 2024-10-30 |
0.0032 TRY |
19,175,105,575.0000 LUNC |
0.0032 TRY |
0.0031 TRY |
0.0032 TRY |
0.0032 TRY |
| 2024-10-29 |
0.0032 TRY |
17,224,512,113.0000 LUNC |
0.0032 TRY |
0.0032 TRY |
0.0032 TRY |
0.0032 TRY |
| 2024-10-28 |
0.0031 TRY |
16,897,691,505.0000 LUNC |
0.0032 TRY |
0.0031 TRY |
0.0031 TRY |
0.0032 TRY |
| 2024-10-27 |
0.0031 TRY |
22,122,732,139.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0030 TRY |
0.0032 TRY |
| 2024-10-26 |
0.0030 TRY |
13,456,897,532.0000 LUNC |
0.0030 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-10-25 |
0.0032 TRY |
45,332,615,043.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-10-24 |
0.0031 TRY |
10,982,004,583.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-10-23 |
0.0031 TRY |
17,648,710,960.0000 LUNC |
0.0032 TRY |
0.0030 TRY |
0.0030 TRY |
0.0031 TRY |
| 2024-10-22 |
0.0032 TRY |
40,047,404,399.0000 LUNC |
0.0032 TRY |
0.0031 TRY |
0.0032 TRY |
0.0032 TRY |
| 2024-10-21 |
0.0032 TRY |
48,227,819,637.0000 LUNC |
0.0032 TRY |
0.0031 TRY |
0.0031 TRY |
0.0032 TRY |
| 2024-10-20 |
0.0031 TRY |
19,197,179,126.0000 LUNC |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
0.0032 TRY |
| 2024-10-19 |
0.0031 TRY |
11,852,544,583.0000 LUNC |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-10-18 |
0.0031 TRY |
10,751,056,228.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-10-17 |
0.0031 TRY |
14,720,834,901.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0030 TRY |
0.0031 TRY |
| 2024-10-16 |
0.0031 TRY |
21,624,970,730.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-10-15 |
0.0031 TRY |
21,098,990,187.0000 LUNC |
0.0032 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-10-14 |
0.0031 TRY |
21,854,363,308.0000 LUNC |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
0.0031 TRY |
| 2024-10-13 |
0.0030 TRY |
11,869,071,216.0000 LUNC |
0.0031 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-10-12 |
0.0031 TRY |
16,733,469,869.0000 LUNC |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
0.0031 TRY |
| 2024-10-11 |
0.0030 TRY |
12,117,583,193.0000 LUNC |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
| 2024-10-10 |
0.0028 TRY |
15,086,294,152.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0028 TRY |
0.0029 TRY |
| 2024-10-09 |
0.0029 TRY |
16,428,499,039.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-10-08 |
0.0030 TRY |
22,721,004,768.0000 LUNC |
0.0030 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
| 2024-10-07 |
0.0031 TRY |
34,794,850,952.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-10-06 |
0.0031 TRY |
20,320,786,250.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-10-05 |
0.0031 TRY |
33,875,184,419.0000 LUNC |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
0.0031 TRY |
| 2024-10-04 |
0.0030 TRY |
22,129,922,381.0000 LUNC |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
0.0030 TRY |
| 2024-10-03 |
0.0028 TRY |
18,924,393,595.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |