Identifier on Binance: LUNCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0030 TRY |
12,294,749,433.0000 LUNC |
0.0030 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2025-01-23 |
0.0029 TRY |
14,326,447,852.0000 LUNC |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2025-01-22 |
0.0031 TRY |
14,933,038,928.0000 LUNC |
0.0032 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2025-01-21 |
0.0031 TRY |
16,922,195,794.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0030 TRY |
0.0032 TRY |
| 2025-01-20 |
0.0031 TRY |
21,882,905,077.0000 LUNC |
0.0030 TRY |
0.0029 TRY |
0.0030 TRY |
0.0031 TRY |
| 2025-01-19 |
0.0033 TRY |
30,057,456,705.0000 LUNC |
0.0035 TRY |
0.0030 TRY |
0.0031 TRY |
0.0030 TRY |
| 2025-01-18 |
0.0035 TRY |
16,907,121,294.0000 LUNC |
0.0038 TRY |
0.0034 TRY |
0.0034 TRY |
0.0035 TRY |
| 2025-01-17 |
0.0038 TRY |
21,454,645,646.0000 LUNC |
0.0037 TRY |
0.0037 TRY |
0.0037 TRY |
0.0038 TRY |
| 2025-01-16 |
0.0037 TRY |
19,916,163,287.0000 LUNC |
0.0038 TRY |
0.0036 TRY |
0.0037 TRY |
0.0036 TRY |
| 2025-01-15 |
0.0036 TRY |
21,393,999,495.0000 LUNC |
0.0036 TRY |
0.0035 TRY |
0.0035 TRY |
0.0037 TRY |
| 2025-01-14 |
0.0036 TRY |
12,015,455,839.0000 LUNC |
0.0035 TRY |
0.0035 TRY |
0.0036 TRY |
0.0037 TRY |
| 2025-01-13 |
0.0034 TRY |
18,512,413,245.0000 LUNC |
0.0036 TRY |
0.0033 TRY |
0.0034 TRY |
0.0036 TRY |
| 2025-01-12 |
0.0036 TRY |
7,199,139,033.0000 LUNC |
0.0037 TRY |
0.0035 TRY |
0.0036 TRY |
0.0036 TRY |
| 2025-01-11 |
0.0037 TRY |
7,661,723,463.0000 LUNC |
0.0037 TRY |
0.0036 TRY |
0.0036 TRY |
0.0037 TRY |
| 2025-01-10 |
0.0037 TRY |
11,103,802,179.0000 LUNC |
0.0036 TRY |
0.0036 TRY |
0.0036 TRY |
0.0037 TRY |
| 2025-01-09 |
0.0036 TRY |
13,852,768,840.0000 LUNC |
0.0037 TRY |
0.0035 TRY |
0.0036 TRY |
0.0036 TRY |
| 2025-01-08 |
0.0037 TRY |
18,439,730,126.0000 LUNC |
0.0038 TRY |
0.0036 TRY |
0.0037 TRY |
0.0037 TRY |
| 2025-01-07 |
0.0041 TRY |
19,986,199,088.0000 LUNC |
0.0042 TRY |
0.0038 TRY |
0.0038 TRY |
0.0038 TRY |
| 2025-01-06 |
0.0042 TRY |
23,435,560,088.0000 LUNC |
0.0043 TRY |
0.0042 TRY |
0.0042 TRY |
0.0042 TRY |
| 2025-01-05 |
0.0043 TRY |
54,353,664,128.0000 LUNC |
0.0042 TRY |
0.0041 TRY |
0.0041 TRY |
0.0043 TRY |
| 2025-01-04 |
0.0042 TRY |
13,361,601,445.0000 LUNC |
0.0042 TRY |
0.0041 TRY |
0.0042 TRY |
0.0042 TRY |
| 2025-01-03 |
0.0041 TRY |
19,098,730,939.0000 LUNC |
0.0041 TRY |
0.0040 TRY |
0.0040 TRY |
0.0042 TRY |
| 2025-01-02 |
0.0040 TRY |
15,268,615,877.0000 LUNC |
0.0040 TRY |
0.0040 TRY |
0.0040 TRY |
0.0040 TRY |
| 2025-01-01 |
0.0039 TRY |
19,961,403,120.0000 LUNC |
0.0038 TRY |
0.0038 TRY |
0.0038 TRY |
0.0040 TRY |
| 2024-12-31 |
0.0039 TRY |
19,826,867,357.0000 LUNC |
0.0038 TRY |
0.0038 TRY |
0.0038 TRY |
0.0038 TRY |
| 2024-12-30 |
0.0039 TRY |
19,166,946,194.0000 LUNC |
0.0039 TRY |
0.0037 TRY |
0.0038 TRY |
0.0039 TRY |
| 2024-12-29 |
0.0040 TRY |
13,452,369,677.0000 LUNC |
0.0041 TRY |
0.0038 TRY |
0.0039 TRY |
0.0039 TRY |
| 2024-12-28 |
0.0040 TRY |
13,939,686,525.0000 LUNC |
0.0040 TRY |
0.0039 TRY |
0.0040 TRY |
0.0041 TRY |
| 2024-12-27 |
0.0041 TRY |
33,105,957,678.0000 LUNC |
0.0039 TRY |
0.0039 TRY |
0.0039 TRY |
0.0040 TRY |
| 2024-12-26 |
0.0039 TRY |
17,039,992,592.0000 LUNC |
0.0041 TRY |
0.0038 TRY |
0.0039 TRY |
0.0039 TRY |
| 2024-12-25 |
0.0042 TRY |
14,550,254,620.0000 LUNC |
0.0042 TRY |
0.0041 TRY |
0.0041 TRY |
0.0041 TRY |
| 2024-12-24 |
0.0042 TRY |
21,442,848,789.0000 LUNC |
0.0041 TRY |
0.0040 TRY |
0.0041 TRY |
0.0042 TRY |
| 2024-12-23 |
0.0040 TRY |
35,805,121,681.0000 LUNC |
0.0038 TRY |
0.0038 TRY |
0.0039 TRY |
0.0040 TRY |
| 2024-12-22 |
0.0038 TRY |
17,337,059,551.0000 LUNC |
0.0038 TRY |
0.0037 TRY |
0.0038 TRY |
0.0039 TRY |
| 2024-12-21 |
0.0040 TRY |
31,761,866,102.0000 LUNC |
0.0039 TRY |
0.0038 TRY |
0.0038 TRY |
0.0038 TRY |
| 2024-12-20 |
0.0036 TRY |
31,147,518,554.0000 LUNC |
0.0037 TRY |
0.0032 TRY |
0.0034 TRY |
0.0039 TRY |
| 2024-12-19 |
0.0038 TRY |
22,814,766,503.0000 LUNC |
0.0040 TRY |
0.0035 TRY |
0.0036 TRY |
0.0037 TRY |
| 2024-12-18 |
0.0042 TRY |
16,028,731,104.0000 LUNC |
0.0044 TRY |
0.0039 TRY |
0.0041 TRY |
0.0041 TRY |
| 2024-12-17 |
0.0045 TRY |
18,758,532,956.0000 LUNC |
0.0046 TRY |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
| 2024-12-16 |
0.0046 TRY |
19,431,679,846.0000 LUNC |
0.0047 TRY |
0.0045 TRY |
0.0045 TRY |
0.0046 TRY |
| 2024-12-15 |
0.0047 TRY |
25,407,069,755.0000 LUNC |
0.0045 TRY |
0.0044 TRY |
0.0045 TRY |
0.0047 TRY |
| 2024-12-14 |
0.0046 TRY |
15,696,865,657.0000 LUNC |
0.0047 TRY |
0.0044 TRY |
0.0045 TRY |
0.0045 TRY |
| 2024-12-13 |
0.0046 TRY |
15,983,822,125.0000 LUNC |
0.0047 TRY |
0.0045 TRY |
0.0046 TRY |
0.0046 TRY |
| 2024-12-12 |
0.0048 TRY |
18,826,819,615.0000 LUNC |
0.0047 TRY |
0.0046 TRY |
0.0047 TRY |
0.0047 TRY |
| 2024-12-11 |
0.0045 TRY |
21,359,962,775.0000 LUNC |
0.0044 TRY |
0.0042 TRY |
0.0043 TRY |
0.0047 TRY |
| 2024-12-10 |
0.0043 TRY |
42,773,280,704.0000 LUNC |
0.0045 TRY |
0.0040 TRY |
0.0042 TRY |
0.0044 TRY |
| 2024-12-09 |
0.0050 TRY |
49,323,704,994.0000 LUNC |
0.0056 TRY |
0.0038 TRY |
0.0045 TRY |
0.0043 TRY |
| 2024-12-08 |
0.0056 TRY |
21,564,593,187.0000 LUNC |
0.0057 TRY |
0.0055 TRY |
0.0056 TRY |
0.0057 TRY |
| 2024-12-07 |
0.0058 TRY |
32,402,710,055.0000 LUNC |
0.0059 TRY |
0.0056 TRY |
0.0057 TRY |
0.0058 TRY |
| 2024-12-06 |
0.0057 TRY |
32,870,694,916.0000 LUNC |
0.0058 TRY |
0.0055 TRY |
0.0056 TRY |
0.0059 TRY |