Identifier on Binance: LUNCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0039 TRY |
12,037,265,989.0000 LUNC |
0.0038 TRY |
0.0037 TRY |
0.0038 TRY |
0.0039 TRY |
| 2024-12-21 |
0.0040 TRY |
31,761,866,102.0000 LUNC |
0.0039 TRY |
0.0038 TRY |
0.0038 TRY |
0.0038 TRY |
| 2024-12-20 |
0.0036 TRY |
31,147,518,554.0000 LUNC |
0.0037 TRY |
0.0032 TRY |
0.0034 TRY |
0.0039 TRY |
| 2024-12-19 |
0.0038 TRY |
22,814,766,503.0000 LUNC |
0.0040 TRY |
0.0035 TRY |
0.0036 TRY |
0.0037 TRY |
| 2024-12-18 |
0.0042 TRY |
16,028,731,104.0000 LUNC |
0.0044 TRY |
0.0039 TRY |
0.0041 TRY |
0.0041 TRY |
| 2024-12-17 |
0.0045 TRY |
18,758,532,956.0000 LUNC |
0.0046 TRY |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
| 2024-12-16 |
0.0046 TRY |
19,431,679,846.0000 LUNC |
0.0047 TRY |
0.0045 TRY |
0.0045 TRY |
0.0046 TRY |
| 2024-12-15 |
0.0047 TRY |
25,407,069,755.0000 LUNC |
0.0045 TRY |
0.0044 TRY |
0.0045 TRY |
0.0047 TRY |
| 2024-12-14 |
0.0046 TRY |
15,696,865,657.0000 LUNC |
0.0047 TRY |
0.0044 TRY |
0.0045 TRY |
0.0045 TRY |
| 2024-12-13 |
0.0046 TRY |
15,983,822,125.0000 LUNC |
0.0047 TRY |
0.0045 TRY |
0.0046 TRY |
0.0046 TRY |
| 2024-12-12 |
0.0048 TRY |
18,826,819,615.0000 LUNC |
0.0047 TRY |
0.0046 TRY |
0.0047 TRY |
0.0047 TRY |
| 2024-12-11 |
0.0045 TRY |
21,359,962,775.0000 LUNC |
0.0044 TRY |
0.0042 TRY |
0.0043 TRY |
0.0047 TRY |
| 2024-12-10 |
0.0043 TRY |
42,773,280,704.0000 LUNC |
0.0045 TRY |
0.0040 TRY |
0.0042 TRY |
0.0044 TRY |
| 2024-12-09 |
0.0050 TRY |
49,323,704,994.0000 LUNC |
0.0056 TRY |
0.0038 TRY |
0.0045 TRY |
0.0043 TRY |
| 2024-12-08 |
0.0056 TRY |
21,564,593,187.0000 LUNC |
0.0057 TRY |
0.0055 TRY |
0.0056 TRY |
0.0057 TRY |
| 2024-12-07 |
0.0058 TRY |
32,402,710,055.0000 LUNC |
0.0059 TRY |
0.0056 TRY |
0.0057 TRY |
0.0058 TRY |
| 2024-12-06 |
0.0057 TRY |
32,870,694,916.0000 LUNC |
0.0058 TRY |
0.0055 TRY |
0.0056 TRY |
0.0059 TRY |
| 2024-12-05 |
0.0058 TRY |
56,978,666,690.0000 LUNC |
0.0057 TRY |
0.0054 TRY |
0.0055 TRY |
0.0058 TRY |
| 2024-12-04 |
0.0058 TRY |
73,343,342,964.0000 LUNC |
0.0057 TRY |
0.0054 TRY |
0.0056 TRY |
0.0058 TRY |
| 2024-12-03 |
0.0054 TRY |
134,525,453,277.0000 LUNC |
0.0050 TRY |
0.0049 TRY |
0.0050 TRY |
0.0056 TRY |
| 2024-12-02 |
0.0048 TRY |
77,407,157,991.0000 LUNC |
0.0046 TRY |
0.0043 TRY |
0.0044 TRY |
0.0049 TRY |
| 2024-12-01 |
0.0046 TRY |
47,262,691,588.0000 LUNC |
0.0046 TRY |
0.0045 TRY |
0.0046 TRY |
0.0046 TRY |
| 2024-11-30 |
0.0045 TRY |
71,087,483,946.0000 LUNC |
0.0043 TRY |
0.0042 TRY |
0.0043 TRY |
0.0047 TRY |
| 2024-11-29 |
0.0043 TRY |
32,813,562,795.0000 LUNC |
0.0042 TRY |
0.0041 TRY |
0.0042 TRY |
0.0043 TRY |
| 2024-11-28 |
0.0042 TRY |
25,459,306,066.0000 LUNC |
0.0042 TRY |
0.0040 TRY |
0.0041 TRY |
0.0042 TRY |
| 2024-11-27 |
0.0041 TRY |
22,216,750,805.0000 LUNC |
0.0040 TRY |
0.0040 TRY |
0.0041 TRY |
0.0042 TRY |
| 2024-11-26 |
0.0040 TRY |
24,102,920,006.0000 LUNC |
0.0041 TRY |
0.0038 TRY |
0.0040 TRY |
0.0040 TRY |
| 2024-11-25 |
0.0042 TRY |
30,433,650,434.0000 LUNC |
0.0043 TRY |
0.0040 TRY |
0.0041 TRY |
0.0041 TRY |
| 2024-11-24 |
0.0042 TRY |
46,362,469,724.0000 LUNC |
0.0042 TRY |
0.0040 TRY |
0.0041 TRY |
0.0043 TRY |
| 2024-11-23 |
0.0041 TRY |
45,624,470,872.0000 LUNC |
0.0041 TRY |
0.0040 TRY |
0.0041 TRY |
0.0042 TRY |
| 2024-11-22 |
0.0039 TRY |
43,454,321,058.0000 LUNC |
0.0038 TRY |
0.0038 TRY |
0.0039 TRY |
0.0041 TRY |
| 2024-11-21 |
0.0038 TRY |
24,132,198,659.0000 LUNC |
0.0036 TRY |
0.0035 TRY |
0.0036 TRY |
0.0038 TRY |
| 2024-11-20 |
0.0037 TRY |
15,940,666,784.0000 LUNC |
0.0038 TRY |
0.0035 TRY |
0.0036 TRY |
0.0036 TRY |
| 2024-11-19 |
0.0038 TRY |
20,223,262,198.0000 LUNC |
0.0039 TRY |
0.0037 TRY |
0.0037 TRY |
0.0037 TRY |
| 2024-11-18 |
0.0038 TRY |
31,314,436,219.0000 LUNC |
0.0037 TRY |
0.0037 TRY |
0.0038 TRY |
0.0039 TRY |
| 2024-11-17 |
0.0038 TRY |
36,963,315,625.0000 LUNC |
0.0040 TRY |
0.0037 TRY |
0.0037 TRY |
0.0037 TRY |
| 2024-11-16 |
0.0041 TRY |
169,576,589,693.0000 LUNC |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
0.0040 TRY |
| 2024-11-15 |
0.0035 TRY |
31,707,373,397.0000 LUNC |
0.0034 TRY |
0.0033 TRY |
0.0034 TRY |
0.0036 TRY |
| 2024-11-14 |
0.0034 TRY |
32,602,545,114.0000 LUNC |
0.0035 TRY |
0.0033 TRY |
0.0034 TRY |
0.0034 TRY |
| 2024-11-13 |
0.0034 TRY |
46,433,011,809.0000 LUNC |
0.0036 TRY |
0.0032 TRY |
0.0034 TRY |
0.0034 TRY |
| 2024-11-12 |
0.0036 TRY |
66,850,132,643.0000 LUNC |
0.0036 TRY |
0.0034 TRY |
0.0035 TRY |
0.0036 TRY |
| 2024-11-11 |
0.0035 TRY |
49,850,281,092.0000 LUNC |
0.0035 TRY |
0.0034 TRY |
0.0034 TRY |
0.0036 TRY |
| 2024-11-10 |
0.0035 TRY |
59,612,029,561.0000 LUNC |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
0.0036 TRY |
| 2024-11-09 |
0.0032 TRY |
34,245,544,153.0000 LUNC |
0.0032 TRY |
0.0031 TRY |
0.0032 TRY |
0.0032 TRY |
| 2024-11-08 |
0.0032 TRY |
20,396,722,750.0000 LUNC |
0.0032 TRY |
0.0031 TRY |
0.0031 TRY |
0.0032 TRY |
| 2024-11-07 |
0.0032 TRY |
27,159,571,181.0000 LUNC |
0.0032 TRY |
0.0031 TRY |
0.0032 TRY |
0.0032 TRY |
| 2024-11-06 |
0.0031 TRY |
31,942,603,927.0000 LUNC |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
0.0032 TRY |
| 2024-11-05 |
0.0029 TRY |
16,012,260,035.0000 LUNC |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
| 2024-11-04 |
0.0029 TRY |
19,376,903,101.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-11-03 |
0.0029 TRY |
18,914,624,563.0000 LUNC |
0.0030 TRY |
0.0028 TRY |
0.0028 TRY |
0.0029 TRY |