Identifier on Binance: LUNCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0030 TRY |
32,605,095,613.0000 LUNC |
0.0030 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
| 2024-10-01 |
0.0032 TRY |
66,305,045,278.0000 LUNC |
0.0031 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-09-30 |
0.0033 TRY |
31,581,935,130.0000 LUNC |
0.0034 TRY |
0.0032 TRY |
0.0032 TRY |
0.0032 TRY |
| 2024-09-29 |
0.0035 TRY |
127,520,548,754.0000 LUNC |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
0.0034 TRY |
| 2024-09-28 |
0.0032 TRY |
36,017,289,363.0000 LUNC |
0.0032 TRY |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-09-27 |
0.0032 TRY |
34,774,996,511.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0032 TRY |
| 2024-09-26 |
0.0030 TRY |
31,017,507,668.0000 LUNC |
0.0030 TRY |
0.0029 TRY |
0.0029 TRY |
0.0031 TRY |
| 2024-09-25 |
0.0030 TRY |
21,537,785,309.0000 LUNC |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-09-24 |
0.0029 TRY |
20,033,393,197.0000 LUNC |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
| 2024-09-23 |
0.0029 TRY |
14,405,372,255.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-09-22 |
0.0029 TRY |
11,955,466,644.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-09-21 |
0.0029 TRY |
13,004,318,085.0000 LUNC |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-09-20 |
0.0029 TRY |
20,444,953,781.0000 LUNC |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-09-19 |
0.0029 TRY |
30,463,022,368.0000 LUNC |
0.0028 TRY |
0.0028 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-09-18 |
0.0028 TRY |
15,345,689,552.0000 LUNC |
0.0028 TRY |
0.0027 TRY |
0.0027 TRY |
0.0028 TRY |
| 2024-09-17 |
0.0028 TRY |
13,605,401,843.0000 LUNC |
0.0027 TRY |
0.0027 TRY |
0.0028 TRY |
0.0028 TRY |
| 2024-09-16 |
0.0028 TRY |
12,465,102,859.0000 LUNC |
0.0028 TRY |
0.0027 TRY |
0.0027 TRY |
0.0028 TRY |
| 2024-09-15 |
0.0030 TRY |
24,163,449,213.0000 LUNC |
0.0030 TRY |
0.0028 TRY |
0.0029 TRY |
0.0028 TRY |
| 2024-09-14 |
0.0030 TRY |
45,782,539,480.0000 LUNC |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
| 2024-09-13 |
0.0029 TRY |
16,813,292,630.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0028 TRY |
0.0029 TRY |
| 2024-09-12 |
0.0028 TRY |
10,342,946,585.0000 LUNC |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
0.0029 TRY |
| 2024-09-11 |
0.0028 TRY |
20,684,957,012.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
| 2024-09-10 |
0.0029 TRY |
39,988,707,994.0000 LUNC |
0.0028 TRY |
0.0027 TRY |
0.0028 TRY |
0.0029 TRY |
| 2024-09-09 |
0.0027 TRY |
19,272,519,452.0000 LUNC |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
0.0028 TRY |
| 2024-09-08 |
0.0026 TRY |
9,607,136,504.0000 LUNC |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
| 2024-09-07 |
0.0026 TRY |
7,333,766,920.0000 LUNC |
0.0025 TRY |
0.0025 TRY |
0.0026 TRY |
0.0026 TRY |
| 2024-09-06 |
0.0026 TRY |
12,290,897,463.0000 LUNC |
0.0026 TRY |
0.0024 TRY |
0.0025 TRY |
0.0025 TRY |
| 2024-09-05 |
0.0026 TRY |
7,289,722,846.0000 LUNC |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
| 2024-09-04 |
0.0026 TRY |
14,463,119,512.0000 LUNC |
0.0026 TRY |
0.0024 TRY |
0.0025 TRY |
0.0026 TRY |
| 2024-09-03 |
0.0026 TRY |
14,946,805,463.0000 LUNC |
0.0027 TRY |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
| 2024-09-02 |
0.0026 TRY |
10,952,967,556.0000 LUNC |
0.0026 TRY |
0.0025 TRY |
0.0026 TRY |
0.0027 TRY |
| 2024-09-01 |
0.0026 TRY |
10,650,495,283.0000 LUNC |
0.0027 TRY |
0.0025 TRY |
0.0026 TRY |
0.0026 TRY |
| 2024-08-31 |
0.0027 TRY |
7,475,802,207.0000 LUNC |
0.0028 TRY |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
| 2024-08-30 |
0.0028 TRY |
13,449,641,498.0000 LUNC |
0.0028 TRY |
0.0027 TRY |
0.0027 TRY |
0.0028 TRY |
| 2024-08-29 |
0.0029 TRY |
17,197,487,085.0000 LUNC |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
| 2024-08-28 |
0.0028 TRY |
21,142,571,743.0000 LUNC |
0.0028 TRY |
0.0027 TRY |
0.0028 TRY |
0.0028 TRY |
| 2024-08-27 |
0.0029 TRY |
18,116,173,789.0000 LUNC |
0.0029 TRY |
0.0027 TRY |
0.0028 TRY |
0.0027 TRY |
| 2024-08-26 |
0.0030 TRY |
32,958,639,671.0000 LUNC |
0.0032 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-08-25 |
0.0032 TRY |
69,478,982,752.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0030 TRY |
0.0032 TRY |
| 2024-08-24 |
0.0031 TRY |
22,095,689,618.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-08-23 |
0.0030 TRY |
26,565,991,302.0000 LUNC |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0031 TRY |
| 2024-08-22 |
0.0029 TRY |
18,556,996,007.0000 LUNC |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
0.0029 TRY |
| 2024-08-21 |
0.0028 TRY |
29,349,711,517.0000 LUNC |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0029 TRY |
| 2024-08-20 |
0.0027 TRY |
26,963,422,707.0000 LUNC |
0.0026 TRY |
0.0026 TRY |
0.0027 TRY |
0.0027 TRY |
| 2024-08-19 |
0.0026 TRY |
18,050,482,699.0000 LUNC |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
| 2024-08-18 |
0.0027 TRY |
21,490,518,795.0000 LUNC |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
0.0027 TRY |
| 2024-08-17 |
0.0026 TRY |
12,263,794,328.0000 LUNC |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
| 2024-08-16 |
0.0026 TRY |
14,701,242,278.0000 LUNC |
0.0026 TRY |
0.0025 TRY |
0.0026 TRY |
0.0026 TRY |
| 2024-08-15 |
0.0026 TRY |
35,267,833,880.0000 LUNC |
0.0027 TRY |
0.0025 TRY |
0.0026 TRY |
0.0026 TRY |
| 2024-08-14 |
0.0027 TRY |
51,524,550,561.0000 LUNC |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
0.0027 TRY |