Identifier on Binance: LUNCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0030 TRY |
12,134,767,398.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-11-01 |
0.0031 TRY |
22,753,219,771.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-10-31 |
0.0033 TRY |
52,668,574,096.0000 LUNC |
0.0032 TRY |
0.0031 TRY |
0.0032 TRY |
0.0032 TRY |
| 2024-10-30 |
0.0032 TRY |
19,175,105,575.0000 LUNC |
0.0032 TRY |
0.0031 TRY |
0.0032 TRY |
0.0032 TRY |
| 2024-10-29 |
0.0032 TRY |
17,224,512,113.0000 LUNC |
0.0032 TRY |
0.0032 TRY |
0.0032 TRY |
0.0032 TRY |
| 2024-10-28 |
0.0031 TRY |
16,897,691,505.0000 LUNC |
0.0032 TRY |
0.0031 TRY |
0.0031 TRY |
0.0032 TRY |
| 2024-10-27 |
0.0031 TRY |
22,122,732,139.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0030 TRY |
0.0032 TRY |
| 2024-10-26 |
0.0030 TRY |
13,456,897,532.0000 LUNC |
0.0030 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-10-25 |
0.0032 TRY |
45,332,615,043.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-10-24 |
0.0031 TRY |
10,982,004,583.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-10-23 |
0.0031 TRY |
17,648,710,960.0000 LUNC |
0.0032 TRY |
0.0030 TRY |
0.0030 TRY |
0.0031 TRY |
| 2024-10-22 |
0.0032 TRY |
40,047,404,399.0000 LUNC |
0.0032 TRY |
0.0031 TRY |
0.0032 TRY |
0.0032 TRY |
| 2024-10-21 |
0.0032 TRY |
48,227,819,637.0000 LUNC |
0.0032 TRY |
0.0031 TRY |
0.0031 TRY |
0.0032 TRY |
| 2024-10-20 |
0.0031 TRY |
19,197,179,126.0000 LUNC |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
0.0032 TRY |
| 2024-10-19 |
0.0031 TRY |
11,852,544,583.0000 LUNC |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-10-18 |
0.0031 TRY |
10,751,056,228.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-10-17 |
0.0031 TRY |
14,720,834,901.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0030 TRY |
0.0031 TRY |
| 2024-10-16 |
0.0031 TRY |
21,624,970,730.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-10-15 |
0.0031 TRY |
21,098,990,187.0000 LUNC |
0.0032 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-10-14 |
0.0031 TRY |
21,854,363,308.0000 LUNC |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
0.0031 TRY |
| 2024-10-13 |
0.0030 TRY |
11,869,071,216.0000 LUNC |
0.0031 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-10-12 |
0.0031 TRY |
16,733,469,869.0000 LUNC |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
0.0031 TRY |
| 2024-10-11 |
0.0030 TRY |
12,117,583,193.0000 LUNC |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
| 2024-10-10 |
0.0028 TRY |
15,086,294,152.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0028 TRY |
0.0029 TRY |
| 2024-10-09 |
0.0029 TRY |
16,428,499,039.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-10-08 |
0.0030 TRY |
22,721,004,768.0000 LUNC |
0.0030 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
| 2024-10-07 |
0.0031 TRY |
34,794,850,952.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-10-06 |
0.0031 TRY |
20,320,786,250.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-10-05 |
0.0031 TRY |
33,875,184,419.0000 LUNC |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
0.0031 TRY |
| 2024-10-04 |
0.0030 TRY |
22,129,922,381.0000 LUNC |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
0.0030 TRY |
| 2024-10-03 |
0.0028 TRY |
18,924,393,595.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
| 2024-10-02 |
0.0030 TRY |
32,605,095,613.0000 LUNC |
0.0030 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
| 2024-10-01 |
0.0032 TRY |
66,305,045,278.0000 LUNC |
0.0031 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-09-30 |
0.0033 TRY |
31,581,935,130.0000 LUNC |
0.0034 TRY |
0.0032 TRY |
0.0032 TRY |
0.0032 TRY |
| 2024-09-29 |
0.0035 TRY |
127,520,548,754.0000 LUNC |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
0.0034 TRY |
| 2024-09-28 |
0.0032 TRY |
36,017,289,363.0000 LUNC |
0.0032 TRY |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
| 2024-09-27 |
0.0032 TRY |
34,774,996,511.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0032 TRY |
| 2024-09-26 |
0.0030 TRY |
31,017,507,668.0000 LUNC |
0.0030 TRY |
0.0029 TRY |
0.0029 TRY |
0.0031 TRY |
| 2024-09-25 |
0.0030 TRY |
21,537,785,309.0000 LUNC |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-09-24 |
0.0029 TRY |
20,033,393,197.0000 LUNC |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
| 2024-09-23 |
0.0029 TRY |
14,405,372,255.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-09-22 |
0.0029 TRY |
11,955,466,644.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-09-21 |
0.0029 TRY |
13,004,318,085.0000 LUNC |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-09-20 |
0.0029 TRY |
20,444,953,781.0000 LUNC |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-09-19 |
0.0029 TRY |
30,463,022,368.0000 LUNC |
0.0028 TRY |
0.0028 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-09-18 |
0.0028 TRY |
15,345,689,552.0000 LUNC |
0.0028 TRY |
0.0027 TRY |
0.0027 TRY |
0.0028 TRY |
| 2024-09-17 |
0.0028 TRY |
13,605,401,843.0000 LUNC |
0.0027 TRY |
0.0027 TRY |
0.0028 TRY |
0.0028 TRY |
| 2024-09-16 |
0.0028 TRY |
12,465,102,859.0000 LUNC |
0.0028 TRY |
0.0027 TRY |
0.0027 TRY |
0.0028 TRY |
| 2024-09-15 |
0.0030 TRY |
24,163,449,213.0000 LUNC |
0.0030 TRY |
0.0028 TRY |
0.0029 TRY |
0.0028 TRY |
| 2024-09-14 |
0.0030 TRY |
45,782,539,480.0000 LUNC |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |