Identifier on Binance: LUNCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0026 TRY |
14,980,674,453.0000 LUNC |
0.0027 TRY |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
| 2024-08-12 |
0.0026 TRY |
32,145,826,929.0000 LUNC |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
| 2024-08-11 |
0.0028 TRY |
70,124,879,793.0000 LUNC |
0.0029 TRY |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
| 2024-08-10 |
0.0027 TRY |
89,709,248,075.0000 LUNC |
0.0024 TRY |
0.0023 TRY |
0.0024 TRY |
0.0029 TRY |
| 2024-08-09 |
0.0024 TRY |
12,891,253,117.0000 LUNC |
0.0024 TRY |
0.0023 TRY |
0.0024 TRY |
0.0024 TRY |
| 2024-08-08 |
0.0023 TRY |
24,905,564,555.0000 LUNC |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0024 TRY |
| 2024-08-07 |
0.0023 TRY |
31,117,141,345.0000 LUNC |
0.0023 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2024-08-06 |
0.0023 TRY |
22,531,895,731.0000 LUNC |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
| 2024-08-05 |
0.0021 TRY |
52,850,648,896.0000 LUNC |
0.0022 TRY |
0.0019 TRY |
0.0020 TRY |
0.0022 TRY |
| 2024-08-04 |
0.0023 TRY |
19,448,109,846.0000 LUNC |
0.0024 TRY |
0.0022 TRY |
0.0023 TRY |
0.0023 TRY |
| 2024-08-03 |
0.0024 TRY |
12,416,783,838.0000 LUNC |
0.0024 TRY |
0.0023 TRY |
0.0024 TRY |
0.0024 TRY |
| 2024-08-02 |
0.0025 TRY |
18,024,580,174.0000 LUNC |
0.0026 TRY |
0.0024 TRY |
0.0025 TRY |
0.0024 TRY |
| 2024-08-01 |
0.0025 TRY |
20,117,850,057.0000 LUNC |
0.0026 TRY |
0.0024 TRY |
0.0025 TRY |
0.0026 TRY |
| 2024-07-31 |
0.0027 TRY |
13,345,368,885.0000 LUNC |
0.0027 TRY |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
| 2024-07-30 |
0.0027 TRY |
10,824,619,972.0000 LUNC |
0.0028 TRY |
0.0026 TRY |
0.0027 TRY |
0.0027 TRY |
| 2024-07-29 |
0.0028 TRY |
22,095,682,442.0000 LUNC |
0.0028 TRY |
0.0027 TRY |
0.0028 TRY |
0.0028 TRY |
| 2024-07-28 |
0.0028 TRY |
14,832,443,488.0000 LUNC |
0.0028 TRY |
0.0027 TRY |
0.0028 TRY |
0.0028 TRY |
| 2024-07-27 |
0.0028 TRY |
13,811,572,371.0000 LUNC |
0.0028 TRY |
0.0027 TRY |
0.0028 TRY |
0.0028 TRY |
| 2024-07-26 |
0.0028 TRY |
13,594,156,984.0000 LUNC |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0028 TRY |
| 2024-07-25 |
0.0027 TRY |
23,477,656,510.0000 LUNC |
0.0028 TRY |
0.0026 TRY |
0.0027 TRY |
0.0027 TRY |
| 2024-07-24 |
0.0029 TRY |
17,062,117,441.0000 LUNC |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
| 2024-07-23 |
0.0028 TRY |
18,793,687,820.0000 LUNC |
0.0029 TRY |
0.0027 TRY |
0.0028 TRY |
0.0028 TRY |
| 2024-07-22 |
0.0030 TRY |
20,469,498,710.0000 LUNC |
0.0030 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-07-21 |
0.0030 TRY |
17,558,048,125.0000 LUNC |
0.0030 TRY |
0.0028 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-07-20 |
0.0030 TRY |
18,624,209,057.0000 LUNC |
0.0030 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-07-19 |
0.0029 TRY |
28,682,032,869.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0029 TRY |
0.0030 TRY |
| 2024-07-18 |
0.0029 TRY |
22,277,996,028.0000 LUNC |
0.0030 TRY |
0.0028 TRY |
0.0029 TRY |
0.0029 TRY |
| 2024-07-17 |
0.0030 TRY |
49,803,649,319.0000 LUNC |
0.0031 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2024-07-16 |
0.0029 TRY |
104,286,246,167.0000 LUNC |
0.0027 TRY |
0.0026 TRY |
0.0026 TRY |
0.0031 TRY |
| 2024-07-15 |
0.0026 TRY |
34,162,334,838.0000 LUNC |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
0.0027 TRY |
| 2024-07-14 |
0.0025 TRY |
19,083,177,028.0000 LUNC |
0.0025 TRY |
0.0024 TRY |
0.0024 TRY |
0.0025 TRY |
| 2024-07-13 |
0.0025 TRY |
34,896,658,516.0000 LUNC |
0.0024 TRY |
0.0024 TRY |
0.0024 TRY |
0.0025 TRY |
| 2024-07-12 |
0.0023 TRY |
17,763,218,600.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0024 TRY |
| 2024-07-11 |
0.0024 TRY |
18,218,750,204.0000 LUNC |
0.0024 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2024-07-10 |
0.0023 TRY |
16,929,331,771.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2024-07-09 |
0.0023 TRY |
18,142,038,438.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2024-07-08 |
0.0023 TRY |
25,853,036,795.0000 LUNC |
0.0022 TRY |
0.0021 TRY |
0.0022 TRY |
0.0023 TRY |
| 2024-07-07 |
0.0023 TRY |
24,654,684,762.0000 LUNC |
0.0024 TRY |
0.0022 TRY |
0.0023 TRY |
0.0022 TRY |
| 2024-07-06 |
0.0023 TRY |
16,844,021,861.0000 LUNC |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0024 TRY |
| 2024-07-05 |
0.0021 TRY |
33,742,271,668.0000 LUNC |
0.0023 TRY |
0.0019 TRY |
0.0021 TRY |
0.0022 TRY |
| 2024-07-04 |
0.0024 TRY |
23,847,997,397.0000 LUNC |
0.0025 TRY |
0.0022 TRY |
0.0023 TRY |
0.0023 TRY |
| 2024-07-03 |
0.0025 TRY |
16,304,382,169.0000 LUNC |
0.0027 TRY |
0.0024 TRY |
0.0025 TRY |
0.0025 TRY |
| 2024-07-02 |
0.0027 TRY |
14,085,266,676.0000 LUNC |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
0.0027 TRY |
| 2024-07-01 |
0.0027 TRY |
17,844,933,081.0000 LUNC |
0.0027 TRY |
0.0026 TRY |
0.0027 TRY |
0.0026 TRY |
| 2024-06-30 |
0.0027 TRY |
12,249,582,872.0000 LUNC |
0.0027 TRY |
0.0026 TRY |
0.0026 TRY |
0.0027 TRY |
| 2024-06-29 |
0.0027 TRY |
15,556,770,012.0000 LUNC |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
| 2024-06-28 |
0.0027 TRY |
22,865,704,885.0000 LUNC |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
| 2024-06-27 |
0.0027 TRY |
23,170,274,893.0000 LUNC |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
| 2024-06-26 |
0.0027 TRY |
23,629,159,347.0000 LUNC |
0.0027 TRY |
0.0026 TRY |
0.0027 TRY |
0.0027 TRY |
| 2024-06-25 |
0.0027 TRY |
39,594,970,360.0000 LUNC |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |